MORION USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 18,219.51 | $ 0.417997 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 23,826 | $ 0.410367 | $ 0.417997 |
| 2025-04-01 | $ 0.000000000000000000 | $ 15,388.83 | $ 0.399067 | $ 0.410367 |
| 2025-03-31 | $ 0.000000000000000000 | $ 13,168.84 | $ 0.391380 | $ 0.399067 |
| 2025-03-30 | $ 0.000000000000000000 | $ 13,066.19 | $ 0.408978 | $ 0.391380 |
| 2025-03-29 | $ 0.000000000000000000 | $ 17,640.49 | $ 0.413677 | $ 0.408978 |
| 2025-03-28 | $ 0.000000000000000000 | $ 14,128.78 | $ 0.420442 | $ 0.413677 |
| 2025-03-27 | $ 0.000000000000000000 | $ 13,939.18 | $ 0.425037 | $ 0.420442 |
| 2025-03-26 | $ 0.000000000000000000 | $ 17,351.27 | $ 0.434462 | $ 0.425037 |
| 2025-03-25 | $ 0.000000000000000000 | $ 23,941 | $ 0.433409 | $ 0.434462 |
| 2025-03-24 | $ 0.000000000000000000 | $ 10,432.44 | $ 0.425317 | $ 0.433409 |
| 2025-03-23 | $ 0.000000000000000000 | $ 14,028.55 | $ 0.425922 | $ 0.425317 |
| 2025-03-22 | $ 0.000000000000000000 | $ 16,676.00 | $ 0.446872 | $ 0.425922 |
| 2025-03-21 | $ 0.000000000000000000 | $ 25,123 | $ 0.455704 | $ 0.446872 |
| 2025-03-20 | $ 0.000000000000000000 | $ 4,910.38 | $ 0.427200 | $ 0.455704 |
| 2025-03-19 | $ 0.000000000000000000 | $ 13.96 | $ 0.423031 | $ 0.427200 |
| 2025-03-18 | $ 0.000000000000000000 | $ 15,816.97 | $ 0.434968 | $ 0.423031 |
| 2025-03-17 | $ 0.000000000000000000 | $ 14,040.44 | $ 0.449798 | $ 0.434968 |
| 2025-03-16 | $ 0.000000000000000000 | $ 16,817.21 | $ 0.467778 | $ 0.449798 |
| 2025-03-15 | $ 0.000000000000000000 | $ 15,062.94 | $ 0.451043 | $ 0.467778 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
