Morfey USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-02 | $ 0.000000000000000000 | $ 3.82 | $ 0.000000391815 | N/A |
| 2025-04-01 | $ 0.000000000000000000 | $ 3.82 | $ 0.000000391815 | $ 0.000000391815 |
| 2025-03-24 | $ 0.000000000000000000 | $ 3.30 | $ 0.000000338159 | $ 0.000000391815 |
| 2025-03-23 | $ 0.000000000000000000 | $ 3.30 | $ 0.000000338159 | $ 0.000000338159 |
| 2025-03-20 | $ 0.000000000000000000 | $ 38.91 | $ 0.000000381690 | $ 0.000000338159 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1.82 | $ 0.000000374791 | $ 0.000000381690 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1.82 | $ 0.000000374914 | $ 0.000000374791 |
| 2025-03-17 | $ 0.000000000000000000 | $ 121.18 | $ 0.000000353480 | $ 0.000000374914 |
| 2025-03-16 | $ 0.000000000000000000 | $ 2,420.84 | $ 0.000000356989 | $ 0.000000353480 |
| 2025-03-15 | $ 0.000000000000000000 | $ 2,420.23 | $ 0.000000356899 | $ 0.000000356989 |
| 2025-03-14 | $ 0.000000000000000000 | $ 25.15 | $ 0.000000262095 | $ 0.000000356899 |
| 2025-03-13 | $ 0.000000000000000000 | $ 567.11 | $ 0.000000265981 | $ 0.000000262095 |
| 2025-03-12 | $ 0.000000000000000000 | $ 2,748.92 | $ 0.000000302473 | $ 0.000000265981 |
| 2025-03-11 | $ 0.000000000000000000 | $ 5.80 | $ 0.000000465707 | $ 0.000000302473 |
| 2025-03-10 | $ 0.000000000000000000 | $ 5.33 | $ 0.000000468132 | $ 0.000000465707 |
| 2025-03-09 | $ 0.000000000000000000 | $ 8.05 | $ 0.000000515528 | $ 0.000000468132 |
| 2025-03-08 | $ 0.000000000000000000 | $ 8.77 | $ 0.000000524225 | $ 0.000000515528 |
| 2025-03-07 | $ 0.000000000000000000 | $ 8.77 | $ 0.000000524136 | $ 0.000000524225 |
| 2025-03-06 | $ 0.000000000000000000 | $ 10.68 | $ 0.000000486459 | $ 0.000000524136 |
| 2025-03-05 | $ 0.000000000000000000 | $ 163.89 | $ 0.000000478041 | $ 0.000000486459 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
