Moonray USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 703,311 | $ 329,085 | $ 0.01025311 | N/A |
| 2025-04-03 | $ 694,967 | $ 190,116 | $ 0.01013933 | $ 0.01025311 |
| 2025-04-02 | $ 775,345 | $ 33,214 | $ 0.01131463 | $ 0.01013933 |
| 2025-04-01 | $ 780,894 | $ 1,188,629 | $ 0.01139490 | $ 0.01131463 |
| 2025-03-31 | $ 821,503 | $ 2,506,587 | $ 0.01198918 | $ 0.01139490 |
| 2025-03-30 | $ 659,102 | $ 1,908,525 | $ 0.01034950 | $ 0.01198918 |
| 2025-03-29 | $ 831,030 | $ 1,606,305 | $ 0.01307662 | $ 0.01034950 |
| 2025-03-28 | $ 1,038,617 | $ 528,718 | $ 0.01639755 | $ 0.01307662 |
| 2025-03-27 | $ 1,072,890 | $ 527,846 | $ 0.01688237 | $ 0.01639755 |
| 2025-03-26 | $ 1,134,604 | $ 1,988,358 | $ 0.01785168 | $ 0.01688237 |
| 2025-03-25 | $ 1,159,108 | $ 3,208,189 | $ 0.01826413 | $ 0.01785168 |
| 2025-03-24 | $ 1,163,192 | $ 2,389,125 | $ 0.01830753 | $ 0.01826413 |
| 2025-03-23 | $ 1,067,547 | $ 1,840,316 | $ 0.01679628 | $ 0.01830753 |
| 2025-03-22 | $ 1,064,220 | $ 664,147 | $ 0.01674474 | $ 0.01679628 |
| 2025-03-21 | $ 1,032,843 | $ 1,730,762 | $ 0.01637778 | $ 0.01674474 |
| 2025-03-20 | $ 991,467 | $ 892,727 | $ 0.01557629 | $ 0.01637778 |
| 2025-03-19 | $ 953,419 | $ 988,542 | $ 0.01500512 | $ 0.01557629 |
| 2025-03-18 | $ 1,034,731 | $ 1,546,477 | $ 0.01627005 | $ 0.01500512 |
| 2025-03-17 | $ 1,112,843 | $ 4,505,613 | $ 0.01714552 | $ 0.01627005 |
| 2025-03-16 | $ 867,668 | $ 636,757 | $ 0.01365174 | $ 0.01714552 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
