Moola Celo Dollars USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 13,109.91 | $ 1.000 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 20,214 | $ 0.995656 | $ 1.000 |
| 2025-04-02 | $ 0.000000000000000000 | $ 11,214.51 | $ 0.994347 | $ 0.995656 |
| 2025-04-01 | $ 0.000000000000000000 | $ 18,154.77 | $ 1.001 | $ 0.994347 |
| 2025-03-31 | $ 0.000000000000000000 | $ 21,363 | $ 0.998967 | $ 1.001 |
| 2025-03-30 | $ 0.000000000000000000 | $ 9,120.03 | $ 1.003 | $ 0.998967 |
| 2025-03-29 | $ 0.000000000000000000 | $ 12,828.63 | $ 1.006 | $ 1.003 |
| 2025-03-28 | $ 0.000000000000000000 | $ 6,764.69 | $ 0.994301 | $ 1.006 |
| 2025-03-27 | $ 0.000000000000000000 | $ 9,226.48 | $ 1.002 | $ 0.994301 |
| 2025-03-26 | $ 0.000000000000000000 | $ 7,378.62 | $ 1.004 | $ 1.002 |
| 2025-03-25 | $ 0.000000000000000000 | $ 9,673.45 | $ 0.999482 | $ 1.004 |
| 2025-03-24 | $ 0.000000000000000000 | $ 9,513.42 | $ 1.004 | $ 0.999482 |
| 2025-03-23 | $ 0.000000000000000000 | $ 7,374.19 | $ 0.991070 | $ 1.004 |
| 2025-03-22 | $ 0.000000000000000000 | $ 4,862.82 | $ 0.997628 | $ 0.991070 |
| 2025-03-21 | $ 0.000000000000000000 | $ 5,233.18 | $ 1.001 | $ 0.997628 |
| 2025-03-20 | $ 0.000000000000000000 | $ 7,951.10 | $ 0.999833 | $ 1.001 |
| 2025-03-19 | $ 0.000000000000000000 | $ 5,753.19 | $ 1.000 | $ 0.999833 |
| 2025-03-18 | $ 0.000000000000000000 | $ 6,984.70 | $ 1.004 | $ 1.000 |
| 2025-03-17 | $ 0.000000000000000000 | $ 6,810.74 | $ 1.003 | $ 1.004 |
| 2025-03-16 | $ 0.000000000000000000 | $ 2,225.20 | $ 0.999887 | $ 1.003 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
