Moo Deng USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 26,629,067 | $ 24,825,771 | $ 0.02685330 | N/A |
| 2025-04-03 | $ 26,696,688 | $ 46,742,712 | $ 0.02687035 | $ 0.02685330 |
| 2025-04-02 | $ 30,792,577 | $ 19,999,479 | $ 0.03110377 | $ 0.02687035 |
| 2025-04-01 | $ 32,556,221 | $ 21,705,686 | $ 0.03288690 | $ 0.03110377 |
| 2025-03-31 | $ 33,247,050 | $ 19,155,636 | $ 0.03362109 | $ 0.03288690 |
| 2025-03-30 | $ 33,278,096 | $ 32,105,977 | $ 0.03366168 | $ 0.03362109 |
| 2025-03-29 | $ 36,328,298 | $ 28,557,720 | $ 0.03671571 | $ 0.03366168 |
| 2025-03-28 | $ 41,730,651 | $ 34,001,336 | $ 0.04213710 | $ 0.03671571 |
| 2025-03-27 | $ 43,724,164 | $ 74,778,342 | $ 0.04422059 | $ 0.04213710 |
| 2025-03-26 | $ 41,012,618 | $ 31,169,256 | $ 0.04142384 | $ 0.04422059 |
| 2025-03-25 | $ 39,546,719 | $ 24,489,753 | $ 0.04001431 | $ 0.04142384 |
| 2025-03-24 | $ 37,938,051 | $ 25,871,996 | $ 0.03849862 | $ 0.04001431 |
| 2025-03-23 | $ 36,946,410 | $ 13,448,238 | $ 0.03731074 | $ 0.03849862 |
| 2025-03-22 | $ 36,088,503 | $ 16,666,389 | $ 0.03645615 | $ 0.03731074 |
| 2025-03-21 | $ 37,235,133 | $ 28,571,196 | $ 0.03760401 | $ 0.03645615 |
| 2025-03-20 | $ 40,131,157 | $ 41,856,688 | $ 0.04053890 | $ 0.03760401 |
| 2025-03-19 | $ 39,297,810 | $ 43,101,376 | $ 0.03968326 | $ 0.04053890 |
| 2025-03-18 | $ 41,175,401 | $ 33,501,733 | $ 0.04159708 | $ 0.03968326 |
| 2025-03-17 | $ 37,889,622 | $ 20,475,864 | $ 0.03829229 | $ 0.04159708 |
| 2025-03-16 | $ 40,712,882 | $ 17,189,825 | $ 0.04112493 | $ 0.03829229 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
