monKEYS USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 66,563 | $ 0.00490256 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 38,301 | $ 0.00530869 | $ 0.00490256 |
| 2025-04-02 | $ 0.000000000000000000 | $ 18,235.45 | $ 0.00561323 | $ 0.00530869 |
| 2025-04-01 | $ 0.000000000000000000 | $ 65,626 | $ 0.00581020 | $ 0.00561323 |
| 2025-03-31 | $ 0.000000000000000000 | $ 415,811 | $ 0.00607415 | $ 0.00581020 |
| 2025-03-30 | $ 0.000000000000000000 | $ 466,358 | $ 0.00626518 | $ 0.00607415 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,264,657 | $ 0.00605298 | $ 0.00626518 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,505,252 | $ 0.00687425 | $ 0.00605298 |
| 2025-03-27 | $ 0.000000000000000000 | $ 118,965 | $ 0.00758078 | $ 0.00687425 |
| 2025-03-26 | $ 0.000000000000000000 | $ 48,767 | $ 0.00721762 | $ 0.00758078 |
| 2025-03-25 | $ 0.000000000000000000 | $ 406,295 | $ 0.00681396 | $ 0.00721762 |
| 2025-03-24 | $ 0.000000000000000000 | $ 225,555 | $ 0.00674138 | $ 0.00681396 |
| 2025-03-23 | $ 0.000000000000000000 | $ 236,776 | $ 0.00667035 | $ 0.00674138 |
| 2025-03-22 | $ 0.000000000000000000 | $ 156,726 | $ 0.00682240 | $ 0.00667035 |
| 2025-03-21 | $ 0.000000000000000000 | $ 164,242 | $ 0.00692412 | $ 0.00682240 |
| 2025-03-20 | $ 0.000000000000000000 | $ 9,251.96 | $ 0.00702563 | $ 0.00692412 |
| 2025-03-19 | $ 0.000000000000000000 | $ 35,672 | $ 0.00693014 | $ 0.00702563 |
| 2025-03-18 | $ 0.000000000000000000 | $ 87,073 | $ 0.00701383 | $ 0.00693014 |
| 2025-03-17 | $ 0.000000000000000000 | $ 398,941 | $ 0.00675516 | $ 0.00701383 |
| 2025-03-16 | $ 0.000000000000000000 | $ 36,191 | $ 0.00744189 | $ 0.00675516 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
