Mona USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 32,869 | $ 281.64 | $ 0.00382265 | N/A |
| 2025-04-03 | $ 34,907 | $ 39.22 | $ 0.00407690 | $ 0.00382265 |
| 2025-04-02 | $ 37,445 | $ 8.94 | $ 0.00436998 | $ 0.00407690 |
| 2025-04-01 | $ 36,311 | $ 565.46 | $ 0.00423606 | $ 0.00436998 |
| 2025-03-31 | $ 34,217 | $ 297.65 | $ 0.00397510 | $ 0.00423606 |
| 2025-03-30 | $ 34,524 | $ 17.70 | $ 0.00402900 | $ 0.00397510 |
| 2025-03-29 | $ 36,126 | $ 442.82 | $ 0.00423809 | $ 0.00402900 |
| 2025-03-28 | $ 41,416 | $ 28.17 | $ 0.00480666 | $ 0.00423809 |
| 2025-03-27 | $ 40,583 | $ 26.22 | $ 0.00473620 | $ 0.00480666 |
| 2025-03-26 | $ 42,389 | $ 85.35 | $ 0.00494694 | $ 0.00473620 |
| 2025-03-25 | $ 41,249 | $ 1,194.84 | $ 0.00481592 | $ 0.00494694 |
| 2025-03-24 | $ 41,559 | $ 271.40 | $ 0.00484913 | $ 0.00481592 |
| 2025-03-23 | $ 42,120 | $ 88.75 | $ 0.00491487 | $ 0.00484913 |
| 2025-03-22 | $ 42,162 | $ 62.68 | $ 0.00490762 | $ 0.00491487 |
| 2025-03-21 | $ 42,404 | $ 12.95 | $ 0.00494881 | $ 0.00490762 |
| 2025-03-20 | $ 45,034 | $ 12.44 | $ 0.00526466 | $ 0.00494881 |
| 2025-03-19 | $ 41,710 | $ 84.77 | $ 0.00489090 | $ 0.00526466 |
| 2025-03-18 | $ 43,215 | $ 656.23 | $ 0.00504318 | $ 0.00489090 |
| 2025-03-17 | $ 41,896 | $ 319.16 | $ 0.00486485 | $ 0.00504318 |
| 2025-03-16 | $ 44,305 | $ 151.99 | $ 0.00519567 | $ 0.00486485 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
