MOGGO USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 12.18 | $ 0.01604181 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 17.49 | $ 0.01486463 | $ 0.01604181 |
| 2025-04-03 | $ 0.000000000000000000 | $ 17.48 | $ 0.01485568 | $ 0.01486463 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1.24 | $ 0.01567301 | $ 0.01485568 |
| 2025-04-01 | $ 0.000000000000000000 | $ 6.52 | $ 0.01551924 | $ 0.01567301 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1.31 | $ 0.01491992 | $ 0.01551924 |
| 2025-03-30 | $ 0.000000000000000000 | $ 51.76 | $ 0.01536555 | $ 0.01491992 |
| 2025-03-29 | $ 0.000000000000000000 | $ 3.78 | $ 0.01694894 | $ 0.01536555 |
| 2025-03-28 | $ 0.000000000000000000 | $ 82.37 | $ 0.01916996 | $ 0.01694894 |
| 2025-03-27 | $ 0.000000000000000000 | $ 8.61 | $ 0.01718938 | $ 0.01916996 |
| 2025-03-26 | $ 0.000000000000000000 | $ 6.65 | $ 0.01772416 | $ 0.01718938 |
| 2025-03-25 | $ 0.000000000000000000 | $ 113.90 | $ 0.01754557 | $ 0.01772416 |
| 2025-03-24 | $ 0.000000000000000000 | $ 71.99 | $ 0.01796704 | $ 0.01754557 |
| 2025-03-23 | $ 0.000000000000000000 | $ 186.62 | $ 0.01754079 | $ 0.01796704 |
| 2025-03-22 | $ 0.000000000000000000 | $ 997.22 | $ 0.01720840 | $ 0.01754079 |
| 2025-03-21 | $ 0.000000000000000000 | $ 997.22 | $ 0.01720840 | $ 0.01720840 |
| 2025-03-20 | $ 0.000000000000000000 | $ 15.58 | $ 0.01663702 | $ 0.01720840 |
| 2025-03-19 | $ 0.000000000000000000 | $ 156.43 | $ 0.01549318 | $ 0.01663702 |
| 2025-03-18 | $ 0.000000000000000000 | $ 156.43 | $ 0.01549318 | $ 0.01549318 |
| 2025-03-17 | $ 0.000000000000000000 | $ 3.62 | $ 0.01736635 | $ 0.01549318 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
