Mog Coin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 151,051,093 | $ 14,564,069 | $ 0.000000385311 | N/A |
| 2025-04-03 | $ 145,817,953 | $ 15,230,126 | $ 0.000000373522 | $ 0.000000385311 |
| 2025-04-02 | $ 169,139,395 | $ 10,769,504 | $ 0.000000432381 | $ 0.000000373522 |
| 2025-04-01 | $ 155,435,521 | $ 9,933,480 | $ 0.000000397780 | $ 0.000000432381 |
| 2025-03-31 | $ 158,624,459 | $ 7,677,724 | $ 0.000000406135 | $ 0.000000397780 |
| 2025-03-30 | $ 159,812,754 | $ 9,918,845 | $ 0.000000410215 | $ 0.000000406135 |
| 2025-03-29 | $ 181,880,275 | $ 11,206,489 | $ 0.000000465783 | $ 0.000000410215 |
| 2025-03-28 | $ 208,061,412 | $ 10,375,106 | $ 0.000000532824 | $ 0.000000465783 |
| 2025-03-27 | $ 216,449,712 | $ 13,033,607 | $ 0.000000553389 | $ 0.000000532824 |
| 2025-03-26 | $ 218,027,401 | $ 13,967,668 | $ 0.000000557408 | $ 0.000000553389 |
| 2025-03-25 | $ 213,981,349 | $ 17,236,538 | $ 0.000000549878 | $ 0.000000557408 |
| 2025-03-24 | $ 179,205,084 | $ 10,057,995 | $ 0.000000459294 | $ 0.000000549878 |
| 2025-03-23 | $ 180,929,801 | $ 7,373,325 | $ 0.000000463514 | $ 0.000000459294 |
| 2025-03-22 | $ 179,960,410 | $ 12,194,121 | $ 0.000000460793 | $ 0.000000463514 |
| 2025-03-21 | $ 177,623,988 | $ 11,897,462 | $ 0.000000454779 | $ 0.000000460793 |
| 2025-03-20 | $ 189,377,237 | $ 14,775,374 | $ 0.000000484584 | $ 0.000000454779 |
| 2025-03-19 | $ 181,452,388 | $ 11,609,908 | $ 0.000000464755 | $ 0.000000484584 |
| 2025-03-18 | $ 185,708,693 | $ 13,067,458 | $ 0.000000475167 | $ 0.000000464755 |
| 2025-03-17 | $ 173,600,935 | $ 10,646,029 | $ 0.000000445087 | $ 0.000000475167 |
| 2025-03-16 | $ 181,422,770 | $ 10,120,176 | $ 0.000000463635 | $ 0.000000445087 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
