MOE USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,721,447 | $ 41,205 | $ 0.03104447 | N/A |
| 2025-04-03 | $ 3,864,067 | $ 10,122.91 | $ 0.03230073 | $ 0.03104447 |
| 2025-04-02 | $ 4,069,362 | $ 9,572.56 | $ 0.03405498 | $ 0.03230073 |
| 2025-04-01 | $ 4,002,128 | $ 11,188.34 | $ 0.03357887 | $ 0.03405498 |
| 2025-03-31 | $ 4,044,494 | $ 11,419.34 | $ 0.03391480 | $ 0.03357887 |
| 2025-03-30 | $ 4,045,657 | $ 4,865.15 | $ 0.03400504 | $ 0.03391480 |
| 2025-03-29 | $ 4,185,784 | $ 22,259 | $ 0.03517783 | $ 0.03400504 |
| 2025-03-28 | $ 4,522,246 | $ 52,738 | $ 0.03804845 | $ 0.03517783 |
| 2025-03-27 | $ 4,777,671 | $ 47,316 | $ 0.04050290 | $ 0.03804845 |
| 2025-03-26 | $ 4,709,641 | $ 59,927 | $ 0.03970483 | $ 0.04050290 |
| 2025-03-25 | $ 4,721,475 | $ 62,747 | $ 0.03971601 | $ 0.03970483 |
| 2025-03-24 | $ 4,399,789 | $ 30,993 | $ 0.03709725 | $ 0.03971601 |
| 2025-03-23 | $ 4,269,198 | $ 60,149 | $ 0.03608660 | $ 0.03709725 |
| 2025-03-22 | $ 4,438,298 | $ 47,409 | $ 0.03753583 | $ 0.03608660 |
| 2025-03-21 | $ 4,512,314 | $ 43,574 | $ 0.03844300 | $ 0.03753583 |
| 2025-03-20 | $ 4,761,663 | $ 42,987 | $ 0.04038763 | $ 0.03844300 |
| 2025-03-19 | $ 4,702,229 | $ 46,378 | $ 0.04015983 | $ 0.04038763 |
| 2025-03-18 | $ 4,717,105 | $ 43,789 | $ 0.04009318 | $ 0.04015983 |
| 2025-03-17 | $ 4,707,313 | $ 34,912 | $ 0.03985405 | $ 0.04009318 |
| 2025-03-16 | $ 4,627,968 | $ 51,897 | $ 0.03941799 | $ 0.03985405 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
