Mode Bridged USDC (Mode) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,131,970 | $ 372,577 | $ 0.999765 | N/A |
| 2025-04-03 | $ 2,126,414 | $ 477,066 | $ 0.999998 | $ 0.999765 |
| 2025-04-02 | $ 2,128,511 | $ 286,799 | $ 0.999712 | $ 0.999998 |
| 2025-04-01 | $ 2,126,630 | $ 346,993 | $ 1.001 | $ 0.999712 |
| 2025-03-31 | $ 2,126,247 | $ 72,634 | $ 1.001 | $ 1.001 |
| 2025-03-30 | $ 2,127,013 | $ 230,726 | $ 1.000 | $ 1.001 |
| 2025-03-29 | $ 2,527,528 | $ 278,231 | $ 0.999996 | $ 1.000 |
| 2025-03-28 | $ 2,528,124 | $ 223,490 | $ 1.001 | $ 0.999996 |
| 2025-03-27 | $ 2,528,380 | $ 211,478 | $ 1.000 | $ 1.001 |
| 2025-03-26 | $ 2,527,489 | $ 338,243 | $ 0.999902 | $ 1.000 |
| 2025-03-25 | $ 2,528,281 | $ 140,303 | $ 0.999649 | $ 0.999902 |
| 2025-03-24 | $ 2,499,071 | $ 200,637 | $ 1.002 | $ 0.999649 |
| 2025-03-23 | $ 2,499,831 | $ 37,616 | $ 0.999916 | $ 1.002 |
| 2025-03-22 | $ 2,499,062 | $ 172,553 | $ 0.999859 | $ 0.999916 |
| 2025-03-21 | $ 2,501,299 | $ 190,366 | $ 0.999662 | $ 0.999859 |
| 2025-03-20 | $ 2,501,111 | $ 330,970 | $ 1.000 | $ 0.999662 |
| 2025-03-19 | $ 2,499,292 | $ 223,195 | $ 0.999758 | $ 1.000 |
| 2025-03-18 | $ 2,499,603 | $ 194,477 | $ 0.999931 | $ 0.999758 |
| 2025-03-17 | $ 2,499,620 | $ 59,747 | $ 0.999972 | $ 0.999931 |
| 2025-03-16 | $ 2,499,741 | $ 90,133 | $ 0.999954 | $ 0.999972 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
