Moca Network USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 170,618,352 | $ 14,577,855 | $ 0.079041 | N/A |
| 2025-04-05 | $ 174,370,604 | $ 25,606,363 | $ 0.080181 | $ 0.079041 |
| 2025-04-04 | $ 175,465,639 | $ 26,005,095 | $ 0.080555 | $ 0.080181 |
| 2025-04-03 | $ 171,263,613 | $ 34,027,329 | $ 0.078823 | $ 0.080555 |
| 2025-04-02 | $ 188,016,126 | $ 54,630,646 | $ 0.086628 | $ 0.078823 |
| 2025-04-01 | $ 167,117,504 | $ 44,797,826 | $ 0.076814 | $ 0.086628 |
| 2025-03-31 | $ 198,370,338 | $ 14,700,112 | $ 0.091675 | $ 0.076814 |
| 2025-03-30 | $ 195,495,621 | $ 15,517,543 | $ 0.090067 | $ 0.091675 |
| 2025-03-29 | $ 213,709,712 | $ 29,753,841 | $ 0.098454 | $ 0.090067 |
| 2025-03-28 | $ 218,282,024 | $ 41,708,726 | $ 0.107952 | $ 0.098454 |
| 2025-03-27 | $ 208,344,872 | $ 43,950,747 | $ 0.102800 | $ 0.107952 |
| 2025-03-26 | $ 210,950,777 | $ 29,214,572 | $ 0.104503 | $ 0.102800 |
| 2025-03-25 | $ 206,194,540 | $ 31,395,543 | $ 0.101977 | $ 0.104503 |
| 2025-03-24 | $ 193,236,725 | $ 38,252,588 | $ 0.101161 | $ 0.101977 |
| 2025-03-23 | $ 200,041,603 | $ 55,428,631 | $ 0.104703 | $ 0.101161 |
| 2025-03-22 | $ 188,318,215 | $ 32,041,305 | $ 0.098656 | $ 0.104703 |
| 2025-03-21 | $ 181,214,431 | $ 26,106,790 | $ 0.094738 | $ 0.098656 |
| 2025-03-20 | $ 184,555,388 | $ 31,547,098 | $ 0.096377 | $ 0.094738 |
| 2025-03-19 | $ 182,877,971 | $ 30,022,649 | $ 0.095936 | $ 0.096377 |
| 2025-03-18 | $ 192,541,873 | $ 26,554,708 | $ 0.100766 | $ 0.095936 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
