MNet Continuum USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,065,955 | $ 1,341,484 | $ 0.01539112 | N/A |
| 2025-04-03 | $ 906,456 | $ 63,159 | $ 0.00689822 | $ 0.01539112 |
| 2025-04-02 | $ 887,416 | $ 989.77 | $ 0.00665586 | $ 0.00689822 |
| 2025-04-01 | $ 879,835 | $ 10,127.08 | $ 0.00659910 | $ 0.00665586 |
| 2025-03-31 | $ 879,933 | $ 60,169 | $ 0.00659895 | $ 0.00659910 |
| 2025-03-30 | $ 880,438 | $ 60,604 | $ 0.00660138 | $ 0.00659895 |
| 2025-03-29 | $ 879,620 | $ 60,241 | $ 0.00659728 | $ 0.00660138 |
| 2025-03-28 | $ 879,714 | $ 59,632 | $ 0.00659862 | $ 0.00659728 |
| 2025-03-27 | $ 879,927 | $ 62,383 | $ 0.00660033 | $ 0.00659862 |
| 2025-03-26 | $ 884,339 | $ 61,076 | $ 0.00663194 | $ 0.00660033 |
| 2025-03-25 | $ 878,440 | $ 61,208 | $ 0.00659260 | $ 0.00663194 |
| 2025-03-24 | $ 882,214 | $ 62,294 | $ 0.00662015 | $ 0.00659260 |
| 2025-03-23 | $ 882,111 | $ 67,377 | $ 0.00661888 | $ 0.00662015 |
| 2025-03-22 | $ 879,207 | $ 71,364 | $ 0.00659781 | $ 0.00661888 |
| 2025-03-21 | $ 877,565 | $ 66,923 | $ 0.00656619 | $ 0.00659781 |
| 2025-03-20 | $ 850,963 | $ 98,082 | $ 0.00638609 | $ 0.00656619 |
| 2025-03-19 | $ 985,066 | $ 188,303 | $ 0.00735817 | $ 0.00638609 |
| 2025-03-18 | $ 1,071,277 | $ 116,508 | $ 0.00804000 | $ 0.00735817 |
| 2025-03-17 | $ 1,050,468 | $ 28,189 | $ 0.00790898 | $ 0.00804000 |
| 2025-03-16 | $ 1,143,699 | $ 55,290 | $ 0.00858184 | $ 0.00790898 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
