MMSS (Ordinals) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 286,984 | $ 0.00549550 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 75,442 | $ 0.00560188 | $ 0.00549550 |
| 2025-04-02 | $ 0.000000000000000000 | $ 413,003 | $ 0.00569929 | $ 0.00560188 |
| 2025-04-01 | $ 0.000000000000000000 | $ 593,613 | $ 0.00629909 | $ 0.00569929 |
| 2025-03-31 | $ 0.000000000000000000 | $ 615,439 | $ 0.00650080 | $ 0.00629909 |
| 2025-03-30 | $ 0.000000000000000000 | $ 164,542 | $ 0.00670073 | $ 0.00650080 |
| 2025-03-29 | $ 0.000000000000000000 | $ 299,246 | $ 0.00709710 | $ 0.00670073 |
| 2025-03-28 | $ 0.000000000000000000 | $ 235,332 | $ 0.00709883 | $ 0.00709710 |
| 2025-03-27 | $ 0.000000000000000000 | $ 579,920 | $ 0.00700069 | $ 0.00709883 |
| 2025-03-26 | $ 0.000000000000000000 | $ 574,438 | $ 0.00740592 | $ 0.00700069 |
| 2025-03-25 | $ 0.000000000000000000 | $ 423,469 | $ 0.00720197 | $ 0.00740592 |
| 2025-03-24 | $ 0.000000000000000000 | $ 444,535 | $ 0.00691381 | $ 0.00720197 |
| 2025-03-23 | $ 0.000000000000000000 | $ 300,753 | $ 0.00509936 | $ 0.00691381 |
| 2025-03-22 | $ 0.000000000000000000 | $ 396,565 | $ 0.00589778 | $ 0.00509936 |
| 2025-03-21 | $ 0.000000000000000000 | $ 457,465 | $ 0.00679549 | $ 0.00589778 |
| 2025-03-20 | $ 0.000000000000000000 | $ 564,619 | $ 0.00690471 | $ 0.00679549 |
| 2025-03-19 | $ 0.000000000000000000 | $ 558,714 | $ 0.00469882 | $ 0.00690471 |
| 2025-03-18 | $ 0.000000000000000000 | $ 596,511 | $ 0.00530035 | $ 0.00469882 |
| 2025-03-17 | $ 0.000000000000000000 | $ 282,131 | $ 0.00480156 | $ 0.00530035 |
| 2025-03-16 | $ 0.000000000000000000 | $ 276,802 | $ 0.00500015 | $ 0.00480156 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
