Mr. Miggles USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 24,047,465 | $ 3,267,243 | $ 0.02507625 | N/A |
| 2025-04-03 | $ 23,238,889 | $ 3,535,463 | $ 0.02419450 | $ 0.02507625 |
| 2025-04-02 | $ 28,365,635 | $ 3,349,786 | $ 0.02955574 | $ 0.02419450 |
| 2025-04-01 | $ 26,414,432 | $ 3,245,018 | $ 0.02750289 | $ 0.02955574 |
| 2025-03-31 | $ 26,742,479 | $ 2,262,673 | $ 0.02774192 | $ 0.02750289 |
| 2025-03-30 | $ 28,149,605 | $ 2,306,213 | $ 0.02950740 | $ 0.02774192 |
| 2025-03-29 | $ 31,425,584 | $ 3,837,082 | $ 0.03287333 | $ 0.02950740 |
| 2025-03-28 | $ 34,029,314 | $ 2,628,432 | $ 0.03550879 | $ 0.03287333 |
| 2025-03-27 | $ 34,572,263 | $ 2,792,729 | $ 0.03609148 | $ 0.03550879 |
| 2025-03-26 | $ 38,878,723 | $ 3,070,412 | $ 0.04056223 | $ 0.03609148 |
| 2025-03-25 | $ 36,375,189 | $ 4,037,048 | $ 0.03801596 | $ 0.04056223 |
| 2025-03-24 | $ 33,166,348 | $ 1,921,231 | $ 0.03466604 | $ 0.03801596 |
| 2025-03-23 | $ 32,556,200 | $ 1,824,704 | $ 0.03389293 | $ 0.03466604 |
| 2025-03-22 | $ 31,858,340 | $ 2,242,185 | $ 0.03314863 | $ 0.03389293 |
| 2025-03-21 | $ 31,614,345 | $ 3,019,428 | $ 0.03289753 | $ 0.03314863 |
| 2025-03-20 | $ 34,829,402 | $ 3,211,247 | $ 0.03634010 | $ 0.03289753 |
| 2025-03-19 | $ 31,409,531 | $ 2,846,348 | $ 0.03277002 | $ 0.03634010 |
| 2025-03-18 | $ 33,324,285 | $ 2,912,760 | $ 0.03458018 | $ 0.03277002 |
| 2025-03-17 | $ 30,017,679 | $ 3,079,533 | $ 0.03128150 | $ 0.03458018 |
| 2025-03-16 | $ 34,755,750 | $ 2,327,255 | $ 0.03626228 | $ 0.03128150 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
