Mirror Protocol USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,257,509 | $ 66,872 | $ 0.01446609 | N/A |
| 2025-04-03 | $ 2,296,112 | $ 93,662 | $ 0.01471346 | $ 0.01446609 |
| 2025-04-02 | $ 2,411,478 | $ 65,500 | $ 0.01545272 | $ 0.01471346 |
| 2025-04-01 | $ 2,353,423 | $ 66,607 | $ 0.01507899 | $ 0.01545272 |
| 2025-03-31 | $ 2,418,630 | $ 66,532 | $ 0.01550533 | $ 0.01507899 |
| 2025-03-30 | $ 2,510,359 | $ 63,909 | $ 0.01609264 | $ 0.01550533 |
| 2025-03-29 | $ 2,533,369 | $ 64,993 | $ 0.01624141 | $ 0.01609264 |
| 2025-03-28 | $ 2,544,788 | $ 63,901 | $ 0.01630454 | $ 0.01624141 |
| 2025-03-27 | $ 2,680,668 | $ 83,254 | $ 0.01717734 | $ 0.01630454 |
| 2025-03-26 | $ 2,698,137 | $ 58,243 | $ 0.01728963 | $ 0.01717734 |
| 2025-03-25 | $ 2,644,927 | $ 76,716 | $ 0.01698177 | $ 0.01728963 |
| 2025-03-24 | $ 2,488,612 | $ 73,133 | $ 0.01595684 | $ 0.01698177 |
| 2025-03-23 | $ 2,526,626 | $ 90,820 | $ 0.01626801 | $ 0.01595684 |
| 2025-03-22 | $ 2,636,631 | $ 182,660 | $ 0.01690283 | $ 0.01626801 |
| 2025-03-21 | $ 3,122,301 | $ 160,752 | $ 0.02000733 | $ 0.01690283 |
| 2025-03-20 | $ 2,351,925 | $ 75,696 | $ 0.01507142 | $ 0.02000733 |
| 2025-03-19 | $ 2,218,599 | $ 67,527 | $ 0.01420348 | $ 0.01507142 |
| 2025-03-18 | $ 2,335,906 | $ 65,543 | $ 0.01497290 | $ 0.01420348 |
| 2025-03-17 | $ 2,298,813 | $ 63,286 | $ 0.01473870 | $ 0.01497290 |
| 2025-03-16 | $ 2,361,642 | $ 70,899 | $ 0.01513055 | $ 0.01473870 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
