MintStakeShare USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 13,998.07 | $ 0.00517437 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 38,423 | $ 0.00538213 | $ 0.00517437 |
| 2025-04-02 | $ 0.000000000000000000 | $ 97,600 | $ 0.00516168 | $ 0.00538213 |
| 2025-04-01 | $ 0.000000000000000000 | $ 206,177 | $ 0.00567741 | $ 0.00516168 |
| 2025-03-31 | $ 0.000000000000000000 | $ 36,986 | $ 0.01102735 | $ 0.00567741 |
| 2025-03-30 | $ 0.000000000000000000 | $ 21,394 | $ 0.01248524 | $ 0.01102735 |
| 2025-03-29 | $ 0.000000000000000000 | $ 54,876 | $ 0.01303663 | $ 0.01248524 |
| 2025-03-28 | $ 0.000000000000000000 | $ 94,407 | $ 0.01316784 | $ 0.01303663 |
| 2025-03-27 | $ 0.000000000000000000 | $ 28,503 | $ 0.00983398 | $ 0.01316784 |
| 2025-03-26 | $ 0.000000000000000000 | $ 22,146 | $ 0.00891288 | $ 0.00983398 |
| 2025-03-25 | $ 0.000000000000000000 | $ 11,581.73 | $ 0.00814850 | $ 0.00891288 |
| 2025-03-24 | $ 0.000000000000000000 | $ 12,445.13 | $ 0.00819202 | $ 0.00814850 |
| 2025-03-23 | $ 0.000000000000000000 | $ 9,524.15 | $ 0.00845672 | $ 0.00819202 |
| 2025-03-22 | $ 0.000000000000000000 | $ 17,568.47 | $ 0.00855054 | $ 0.00845672 |
| 2025-03-21 | $ 0.000000000000000000 | $ 18,107.77 | $ 0.00845038 | $ 0.00855054 |
| 2025-03-20 | $ 0.000000000000000000 | $ 38,123 | $ 0.00783427 | $ 0.00845038 |
| 2025-03-19 | $ 0.000000000000000000 | $ 18,485.24 | $ 0.00868563 | $ 0.00783427 |
| 2025-03-18 | $ 0.000000000000000000 | $ 46,581 | $ 0.00888179 | $ 0.00868563 |
| 2025-03-17 | $ 0.000000000000000000 | $ 31,482 | $ 0.00692471 | $ 0.00888179 |
| 2025-03-16 | $ 0.000000000000000000 | $ 11,653.81 | $ 0.00578608 | $ 0.00692471 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
