Mintlayer USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 9,473,737 | $ 353,527 | $ 0.04965829 | N/A |
| 2025-04-02 | $ 9,465,373 | $ 406,250 | $ 0.04976939 | $ 0.04965829 |
| 2025-04-01 | $ 8,876,802 | $ 419,799 | $ 0.04644765 | $ 0.04976939 |
| 2025-03-31 | $ 8,559,131 | $ 358,646 | $ 0.04490264 | $ 0.04644765 |
| 2025-03-30 | $ 8,574,709 | $ 284,438 | $ 0.04495205 | $ 0.04490264 |
| 2025-03-29 | $ 9,218,506 | $ 341,799 | $ 0.04834650 | $ 0.04495205 |
| 2025-03-28 | $ 9,496,643 | $ 325,490 | $ 0.04992403 | $ 0.04834650 |
| 2025-03-27 | $ 9,362,850 | $ 401,520 | $ 0.04918835 | $ 0.04992403 |
| 2025-03-26 | $ 8,848,228 | $ 383,143 | $ 0.04642469 | $ 0.04918835 |
| 2025-03-25 | $ 7,951,215 | $ 315,878 | $ 0.04177603 | $ 0.04642469 |
| 2025-03-24 | $ 7,721,795 | $ 344,601 | $ 0.04085741 | $ 0.04177603 |
| 2025-03-23 | $ 7,357,865 | $ 409,627 | $ 0.03941082 | $ 0.04085741 |
| 2025-03-22 | $ 6,713,576 | $ 289,363 | $ 0.03590317 | $ 0.03941082 |
| 2025-03-21 | $ 6,800,698 | $ 326,787 | $ 0.03643447 | $ 0.03590317 |
| 2025-03-20 | $ 6,851,736 | $ 312,324 | $ 0.03667895 | $ 0.03643447 |
| 2025-03-19 | $ 6,390,435 | $ 174,841 | $ 0.03454026 | $ 0.03667895 |
| 2025-03-18 | $ 6,412,052 | $ 248,914 | $ 0.03468390 | $ 0.03454026 |
| 2025-03-17 | $ 6,218,893 | $ 221,077 | $ 0.03365902 | $ 0.03468390 |
| 2025-03-16 | $ 6,188,283 | $ 226,791 | $ 0.03345612 | $ 0.03365902 |
| 2025-03-15 | $ 6,385,106 | $ 228,756 | $ 0.03458327 | $ 0.03345612 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
