Minswap USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 33,420,816 | $ 156,289 | $ 0.02349504 | N/A |
| 2025-04-03 | $ 33,107,785 | $ 143,510 | $ 0.02337391 | $ 0.02349504 |
| 2025-04-02 | $ 34,878,061 | $ 141,486 | $ 0.02457355 | $ 0.02337391 |
| 2025-04-01 | $ 33,751,227 | $ 169,226 | $ 0.02399047 | $ 0.02457355 |
| 2025-03-31 | $ 33,334,802 | $ 167,378 | $ 0.02373196 | $ 0.02399047 |
| 2025-03-30 | $ 34,246,744 | $ 137,499 | $ 0.02435961 | $ 0.02373196 |
| 2025-03-29 | $ 35,671,250 | $ 152,182 | $ 0.02537886 | $ 0.02435961 |
| 2025-03-28 | $ 37,128,486 | $ 150,159 | $ 0.02640128 | $ 0.02537886 |
| 2025-03-27 | $ 36,480,706 | $ 159,773 | $ 0.02594107 | $ 0.02640128 |
| 2025-03-26 | $ 37,006,853 | $ 248,874 | $ 0.02633258 | $ 0.02594107 |
| 2025-03-25 | $ 35,752,569 | $ 269,439 | $ 0.02541735 | $ 0.02633258 |
| 2025-03-24 | $ 35,440,142 | $ 169,764 | $ 0.02518064 | $ 0.02541735 |
| 2025-03-23 | $ 35,153,850 | $ 186,104 | $ 0.02497295 | $ 0.02518064 |
| 2025-03-22 | $ 34,967,840 | $ 131,906 | $ 0.02484825 | $ 0.02497295 |
| 2025-03-21 | $ 35,479,964 | $ 140,410 | $ 0.02523209 | $ 0.02484825 |
| 2025-03-20 | $ 36,965,588 | $ 160,530 | $ 0.02628755 | $ 0.02523209 |
| 2025-03-19 | $ 34,717,843 | $ 163,880 | $ 0.02469242 | $ 0.02628755 |
| 2025-03-18 | $ 35,160,606 | $ 179,636 | $ 0.02501230 | $ 0.02469242 |
| 2025-03-17 | $ 34,771,817 | $ 114,152 | $ 0.02474236 | $ 0.02501230 |
| 2025-03-16 | $ 36,758,749 | $ 150,076 | $ 0.02613972 | $ 0.02474236 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
