mini USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,100,364 | $ 634,361 | $ 0.00352249 | N/A |
| 2025-04-03 | $ 3,140,285 | $ 797,256 | $ 0.00358569 | $ 0.00352249 |
| 2025-04-02 | $ 3,516,198 | $ 483,601 | $ 0.00401005 | $ 0.00358569 |
| 2025-04-01 | $ 3,454,802 | $ 501,798 | $ 0.00394024 | $ 0.00401005 |
| 2025-03-31 | $ 3,371,333 | $ 481,127 | $ 0.00384958 | $ 0.00394024 |
| 2025-03-30 | $ 3,412,795 | $ 449,319 | $ 0.00391385 | $ 0.00384958 |
| 2025-03-29 | $ 3,750,977 | $ 640,362 | $ 0.00428343 | $ 0.00391385 |
| 2025-03-28 | $ 4,198,284 | $ 606,591 | $ 0.00479348 | $ 0.00428343 |
| 2025-03-27 | $ 4,426,506 | $ 1,330,016 | $ 0.00505414 | $ 0.00479348 |
| 2025-03-26 | $ 4,681,678 | $ 680,792 | $ 0.00535764 | $ 0.00505414 |
| 2025-03-25 | $ 4,776,579 | $ 841,396 | $ 0.00545070 | $ 0.00535764 |
| 2025-03-24 | $ 4,272,820 | $ 747,559 | $ 0.00488984 | $ 0.00545070 |
| 2025-03-23 | $ 4,124,806 | $ 882,918 | $ 0.00470914 | $ 0.00488984 |
| 2025-03-22 | $ 3,760,733 | $ 634,688 | $ 0.00429043 | $ 0.00470914 |
| 2025-03-21 | $ 3,770,082 | $ 606,872 | $ 0.00430719 | $ 0.00429043 |
| 2025-03-20 | $ 4,330,105 | $ 475,603 | $ 0.00493331 | $ 0.00430719 |
| 2025-03-19 | $ 3,615,153 | $ 489,285 | $ 0.00412767 | $ 0.00493331 |
| 2025-03-18 | $ 3,922,660 | $ 486,712 | $ 0.00447926 | $ 0.00412767 |
| 2025-03-17 | $ 3,625,731 | $ 546,259 | $ 0.00414247 | $ 0.00447926 |
| 2025-03-16 | $ 4,304,918 | $ 306,535 | $ 0.00491479 | $ 0.00414247 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
