Mina Protocol USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 282,270,923 | $ 15,767,916 | $ 0.230361 | N/A |
| 2025-04-03 | $ 277,966,653 | $ 22,668,623 | $ 0.226989 | $ 0.230361 |
| 2025-04-02 | $ 296,319,921 | $ 13,698,577 | $ 0.242257 | $ 0.226989 |
| 2025-04-01 | $ 292,074,197 | $ 13,233,765 | $ 0.238834 | $ 0.242257 |
| 2025-03-31 | $ 296,510,016 | $ 9,564,267 | $ 0.242440 | $ 0.238834 |
| 2025-03-30 | $ 297,594,692 | $ 12,691,375 | $ 0.243612 | $ 0.242440 |
| 2025-03-29 | $ 315,837,322 | $ 18,390,880 | $ 0.258251 | $ 0.243612 |
| 2025-03-28 | $ 338,291,836 | $ 14,005,106 | $ 0.276649 | $ 0.258251 |
| 2025-03-27 | $ 338,912,328 | $ 14,026,620 | $ 0.277247 | $ 0.276649 |
| 2025-03-26 | $ 344,970,998 | $ 17,376,340 | $ 0.282115 | $ 0.277247 |
| 2025-03-25 | $ 339,874,776 | $ 17,229,781 | $ 0.278824 | $ 0.282115 |
| 2025-03-24 | $ 330,481,328 | $ 19,740,960 | $ 0.270356 | $ 0.278824 |
| 2025-03-23 | $ 324,670,612 | $ 13,350,256 | $ 0.266247 | $ 0.270356 |
| 2025-03-22 | $ 315,467,316 | $ 13,273,644 | $ 0.258317 | $ 0.266247 |
| 2025-03-21 | $ 320,579,278 | $ 16,034,339 | $ 0.262374 | $ 0.258317 |
| 2025-03-20 | $ 333,629,793 | $ 21,300,971 | $ 0.273144 | $ 0.262374 |
| 2025-03-19 | $ 320,898,083 | $ 15,600,582 | $ 0.262827 | $ 0.273144 |
| 2025-03-18 | $ 327,999,944 | $ 16,170,360 | $ 0.268636 | $ 0.262827 |
| 2025-03-17 | $ 311,425,906 | $ 13,744,280 | $ 0.255125 | $ 0.268636 |
| 2025-03-16 | $ 328,430,385 | $ 14,032,045 | $ 0.269084 | $ 0.255125 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
