Milady Meme Coin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 28,382,343 | $ 4,927,647 | $ 0.000000031951 | N/A |
| 2025-04-03 | $ 28,164,497 | $ 5,212,185 | $ 0.000000031706 | $ 0.000000031951 |
| 2025-04-02 | $ 31,116,939 | $ 3,848,142 | $ 0.000000035023 | $ 0.000000031706 |
| 2025-04-01 | $ 30,654,072 | $ 4,451,218 | $ 0.000000034499 | $ 0.000000035023 |
| 2025-03-31 | $ 31,054,883 | $ 3,136,680 | $ 0.000000035136 | $ 0.000000034499 |
| 2025-03-30 | $ 29,642,023 | $ 3,183,271 | $ 0.000000033412 | $ 0.000000035136 |
| 2025-03-29 | $ 31,457,623 | $ 4,620,306 | $ 0.000000035398 | $ 0.000000033412 |
| 2025-03-28 | $ 32,049,639 | $ 4,694,006 | $ 0.000000036092 | $ 0.000000035398 |
| 2025-03-27 | $ 33,502,837 | $ 4,496,861 | $ 0.000000037814 | $ 0.000000036092 |
| 2025-03-26 | $ 34,455,960 | $ 9,545,236 | $ 0.000000038819 | $ 0.000000037814 |
| 2025-03-25 | $ 35,772,053 | $ 16,440,249 | $ 0.000000040219 | $ 0.000000038819 |
| 2025-03-24 | $ 35,972,215 | $ 24,863,985 | $ 0.000000040521 | $ 0.000000040219 |
| 2025-03-23 | $ 35,006,084 | $ 4,589,010 | $ 0.000000039419 | $ 0.000000040521 |
| 2025-03-22 | $ 34,553,063 | $ 7,954,647 | $ 0.000000038919 | $ 0.000000039419 |
| 2025-03-21 | $ 33,549,281 | $ 16,584,106 | $ 0.000000037689 | $ 0.000000038919 |
| 2025-03-20 | $ 35,353,876 | $ 22,543,781 | $ 0.000000039698 | $ 0.000000037689 |
| 2025-03-19 | $ 34,301,549 | $ 25,522,951 | $ 0.000000038814 | $ 0.000000039698 |
| 2025-03-18 | $ 27,100,878 | $ 10,172,476 | $ 0.000000030531 | $ 0.000000038814 |
| 2025-03-17 | $ 26,647,866 | $ 8,388,016 | $ 0.000000030000 | $ 0.000000030531 |
| 2025-03-16 | $ 27,595,917 | $ 6,244,904 | $ 0.000000031076 | $ 0.000000030000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
