Micro GPT USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 4,860,843 | $ 3,270,123 | $ 0.00486121 | N/A |
| 2025-04-03 | $ 4,844,074 | $ 4,035,567 | $ 0.00484465 | $ 0.00486121 |
| 2025-04-02 | $ 5,846,133 | $ 3,210,025 | $ 0.00584574 | $ 0.00484465 |
| 2025-04-01 | $ 6,385,368 | $ 3,674,214 | $ 0.00639222 | $ 0.00584574 |
| 2025-03-31 | $ 5,778,817 | $ 3,274,383 | $ 0.00579576 | $ 0.00639222 |
| 2025-03-30 | $ 5,834,856 | $ 3,182,715 | $ 0.00583765 | $ 0.00579576 |
| 2025-03-29 | $ 6,467,210 | $ 3,389,938 | $ 0.00645584 | $ 0.00583765 |
| 2025-03-28 | $ 7,137,826 | $ 3,327,881 | $ 0.00715204 | $ 0.00645584 |
| 2025-03-27 | $ 7,127,414 | $ 5,281,809 | $ 0.00713462 | $ 0.00715204 |
| 2025-03-26 | $ 7,333,512 | $ 3,542,201 | $ 0.00733930 | $ 0.00713462 |
| 2025-03-25 | $ 7,655,051 | $ 3,399,758 | $ 0.00763493 | $ 0.00733930 |
| 2025-03-24 | $ 7,781,508 | $ 2,076,050 | $ 0.00778151 | $ 0.00763493 |
| 2025-03-23 | $ 8,049,379 | $ 1,911,583 | $ 0.00804975 | $ 0.00778151 |
| 2025-03-22 | $ 7,643,028 | $ 2,158,518 | $ 0.00764105 | $ 0.00804975 |
| 2025-03-21 | $ 7,815,457 | $ 2,287,162 | $ 0.00781585 | $ 0.00764105 |
| 2025-03-20 | $ 8,318,361 | $ 2,565,852 | $ 0.00831828 | $ 0.00781585 |
| 2025-03-19 | $ 8,488,125 | $ 2,452,666 | $ 0.00849003 | $ 0.00831828 |
| 2025-03-18 | $ 9,103,084 | $ 3,324,739 | $ 0.00900685 | $ 0.00849003 |
| 2025-03-17 | $ 8,746,129 | $ 4,360,394 | $ 0.00874388 | $ 0.00900685 |
| 2025-03-16 | $ 9,117,373 | $ 4,128,484 | $ 0.00911129 | $ 0.00874388 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
