MGold USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 487.06 | $ 0.00231196 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 559.14 | $ 0.00231490 | $ 0.00231196 |
| 2025-04-02 | $ 0.000000000000000000 | $ 950.29 | $ 0.00245360 | $ 0.00231490 |
| 2025-04-01 | $ 0.000000000000000000 | $ 446.78 | $ 0.00231865 | $ 0.00245360 |
| 2025-03-31 | $ 0.000000000000000000 | $ 457.09 | $ 0.00234048 | $ 0.00231865 |
| 2025-03-30 | $ 0.000000000000000000 | $ 282.10 | $ 0.00237365 | $ 0.00234048 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,148.57 | $ 0.00244572 | $ 0.00237365 |
| 2025-03-28 | $ 0.000000000000000000 | $ 766.56 | $ 0.00265450 | $ 0.00244572 |
| 2025-03-27 | $ 0.000000000000000000 | $ 900.79 | $ 0.00271235 | $ 0.00265450 |
| 2025-03-26 | $ 0.000000000000000000 | $ 575.72 | $ 0.00280878 | $ 0.00271235 |
| 2025-03-25 | $ 0.000000000000000000 | $ 482.12 | $ 0.00278568 | $ 0.00280878 |
| 2025-03-24 | $ 0.000000000000000000 | $ 808.07 | $ 0.00276581 | $ 0.00278568 |
| 2025-03-23 | $ 0.000000000000000000 | $ 715.43 | $ 0.00272249 | $ 0.00276581 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,227.44 | $ 0.00271961 | $ 0.00272249 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,492.09 | $ 0.00281451 | $ 0.00271961 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,254.73 | $ 0.00298516 | $ 0.00281451 |
| 2025-03-19 | $ 0.000000000000000000 | $ 2,383.17 | $ 0.00297345 | $ 0.00298516 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,317.32 | $ 0.00300168 | $ 0.00297345 |
| 2025-03-17 | $ 0.000000000000000000 | $ 935.00 | $ 0.00292464 | $ 0.00300168 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1,344.39 | $ 0.00310618 | $ 0.00292464 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
