mfercoin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 8,348,718 | $ 1,324,617 | $ 0.00833522 | N/A |
| 2025-04-03 | $ 8,418,089 | $ 1,760,048 | $ 0.00842107 | $ 0.00833522 |
| 2025-04-02 | $ 9,091,674 | $ 1,489,008 | $ 0.00913713 | $ 0.00842107 |
| 2025-04-01 | $ 9,092,237 | $ 1,098,854 | $ 0.00916692 | $ 0.00913713 |
| 2025-03-31 | $ 9,352,574 | $ 1,001,951 | $ 0.00935126 | $ 0.00916692 |
| 2025-03-30 | $ 9,665,092 | $ 921,031 | $ 0.00971848 | $ 0.00935126 |
| 2025-03-29 | $ 9,878,654 | $ 1,049,551 | $ 0.00987766 | $ 0.00971848 |
| 2025-03-28 | $ 10,592,249 | $ 946,689 | $ 0.01062501 | $ 0.00987766 |
| 2025-03-27 | $ 10,813,635 | $ 3,669,026 | $ 0.01081262 | $ 0.01062501 |
| 2025-03-26 | $ 11,702,736 | $ 3,170,721 | $ 0.01170544 | $ 0.01081262 |
| 2025-03-25 | $ 12,003,971 | $ 6,575,956 | $ 0.01201642 | $ 0.01170544 |
| 2025-03-24 | $ 11,008,248 | $ 18,349,135 | $ 0.01110871 | $ 0.01201642 |
| 2025-03-23 | $ 11,121,017 | $ 2,665,090 | $ 0.01106134 | $ 0.01110871 |
| 2025-03-22 | $ 10,239,413 | $ 2,845,637 | $ 0.01030208 | $ 0.01106134 |
| 2025-03-21 | $ 9,103,123 | $ 10,311,775 | $ 0.00909592 | $ 0.01030208 |
| 2025-03-20 | $ 9,781,451 | $ 5,798,872 | $ 0.00969245 | $ 0.00909592 |
| 2025-03-19 | $ 8,896,295 | $ 1,436,044 | $ 0.00889719 | $ 0.00969245 |
| 2025-03-18 | $ 9,604,370 | $ 7,674,144 | $ 0.00960607 | $ 0.00889719 |
| 2025-03-17 | $ 9,207,282 | $ 4,954,816 | $ 0.00920271 | $ 0.00960607 |
| 2025-03-16 | $ 9,533,156 | $ 3,895,420 | $ 0.00953248 | $ 0.00920271 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
