Mey Network USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 5,018,111 | $ 1,227,576 | $ 0.057514 | N/A |
| 2025-04-03 | $ 4,949,550 | $ 1,137,025 | $ 0.056750 | $ 0.057514 |
| 2025-04-02 | $ 5,211,458 | $ 1,098,072 | $ 0.060141 | $ 0.056750 |
| 2025-04-01 | $ 5,302,948 | $ 1,154,385 | $ 0.060633 | $ 0.060141 |
| 2025-03-31 | $ 5,111,236 | $ 1,082,838 | $ 0.058779 | $ 0.060633 |
| 2025-03-30 | $ 5,331,881 | $ 1,033,656 | $ 0.061141 | $ 0.058779 |
| 2025-03-29 | $ 5,392,409 | $ 1,035,539 | $ 0.061809 | $ 0.061141 |
| 2025-03-28 | $ 5,504,700 | $ 1,111,852 | $ 0.063098 | $ 0.061809 |
| 2025-03-27 | $ 5,471,315 | $ 1,117,580 | $ 0.062951 | $ 0.063098 |
| 2025-03-26 | $ 5,461,423 | $ 983,872 | $ 0.062602 | $ 0.062951 |
| 2025-03-25 | $ 5,559,985 | $ 537,963 | $ 0.063737 | $ 0.062602 |
| 2025-03-24 | $ 5,598,345 | $ 1,038,062 | $ 0.064028 | $ 0.063737 |
| 2025-03-23 | $ 5,585,836 | $ 1,097,141 | $ 0.064024 | $ 0.064028 |
| 2025-03-22 | $ 5,420,498 | $ 1,231,896 | $ 0.062149 | $ 0.064024 |
| 2025-03-21 | $ 5,416,245 | $ 1,262,188 | $ 0.062070 | $ 0.062149 |
| 2025-03-20 | $ 5,362,924 | $ 1,235,329 | $ 0.061552 | $ 0.062070 |
| 2025-03-19 | $ 5,163,960 | $ 1,074,145 | $ 0.059178 | $ 0.061552 |
| 2025-03-18 | $ 5,222,652 | $ 1,084,290 | $ 0.059849 | $ 0.059178 |
| 2025-03-17 | $ 5,282,575 | $ 1,059,046 | $ 0.060561 | $ 0.059849 |
| 2025-03-16 | $ 5,261,860 | $ 1,150,621 | $ 0.060313 | $ 0.060561 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
