MEV Capital USD0 Morpho Vault USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 372.20 | $ 0.000000000000000000 | $ 0.997857 | N/A |
| 2025-04-03 | $ 372.24 | $ 0.000000000000000000 | $ 0.998000 | $ 0.997857 |
| 2025-04-02 | $ 372.12 | $ 0.000000000000000000 | $ 0.997615 | $ 0.998000 |
| 2025-04-01 | $ 372.52 | $ 0.000000000000000000 | $ 0.998715 | $ 0.997615 |
| 2025-03-31 | $ 372.22 | $ 0.000000000000000000 | $ 0.998630 | $ 0.998715 |
| 2025-03-30 | $ 372.19 | $ 0.000000000000000000 | $ 0.997868 | $ 0.998630 |
| 2025-03-29 | $ 372.23 | $ 0.000000000000000000 | $ 0.997939 | $ 0.997868 |
| 2025-03-28 | $ 372.16 | $ 0.000000000000000000 | $ 0.997643 | $ 0.997939 |
| 2025-03-27 | $ 372.14 | $ 0.000000000000000000 | $ 0.997786 | $ 0.997643 |
| 2025-03-26 | $ 372.15 | $ 0.000000000000000000 | $ 0.998071 | $ 0.997786 |
| 2025-03-25 | $ 372.25 | $ 0.000000000000000000 | $ 0.998001 | $ 0.998071 |
| 2025-03-24 | $ 372.20 | $ 0.000000000000000000 | $ 0.998010 | $ 0.998001 |
| 2025-03-23 | $ 372.27 | $ 0.000000000000000000 | $ 0.997960 | $ 0.998010 |
| 2025-03-22 | $ 372.20 | $ 0.000000000000000000 | $ 0.997835 | $ 0.997960 |
| 2025-03-21 | $ 372.15 | $ 0.000000000000000000 | $ 0.997721 | $ 0.997835 |
| 2025-03-20 | $ 372.19 | $ 0.000000000000000000 | $ 0.998405 | $ 0.997721 |
| 2025-03-19 | $ 372.09 | $ 0.000000000000000000 | $ 0.997555 | $ 0.998405 |
| 2025-03-18 | $ 372.08 | $ 0.000000000000000000 | $ 0.997724 | $ 0.997555 |
| 2025-03-17 | $ 372.25 | $ 0.000000000000000000 | $ 0.997994 | $ 0.997724 |
| 2025-03-16 | $ 372.16 | $ 0.000000000000000000 | $ 0.997753 | $ 0.997994 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
