MetFi USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 68,763,122 | $ 396,060 | $ 0.475611 | N/A |
| 2025-04-02 | $ 70,791,875 | $ 463,690 | $ 0.488852 | $ 0.475611 |
| 2025-04-01 | $ 67,318,661 | $ 435,385 | $ 0.465407 | $ 0.488852 |
| 2025-03-31 | $ 95,072,302 | $ 396,527 | $ 0.461531 | $ 0.465407 |
| 2025-03-30 | $ 96,541,987 | $ 456,138 | $ 0.467856 | $ 0.461531 |
| 2025-03-29 | $ 92,616,670 | $ 453,621 | $ 0.449036 | $ 0.467856 |
| 2025-03-28 | $ 91,721,532 | $ 513,712 | $ 0.444175 | $ 0.449036 |
| 2025-03-27 | $ 88,805,465 | $ 441,430 | $ 0.432084 | $ 0.444175 |
| 2025-03-26 | $ 85,766,942 | $ 397,939 | $ 0.415763 | $ 0.432084 |
| 2025-03-25 | $ 88,730,889 | $ 437,659 | $ 0.430478 | $ 0.415763 |
| 2025-03-24 | $ 87,807,345 | $ 443,252 | $ 0.426148 | $ 0.430478 |
| 2025-03-23 | $ 87,552,498 | $ 520,990 | $ 0.425080 | $ 0.426148 |
| 2025-03-22 | $ 89,779,241 | $ 441,616 | $ 0.435917 | $ 0.425080 |
| 2025-03-21 | $ 89,561,125 | $ 358,686 | $ 0.434611 | $ 0.435917 |
| 2025-03-20 | $ 89,812,009 | $ 401,637 | $ 0.435522 | $ 0.434611 |
| 2025-03-19 | $ 86,415,529 | $ 484,425 | $ 0.419047 | $ 0.435522 |
| 2025-03-18 | $ 83,472,019 | $ 401,936 | $ 0.405757 | $ 0.419047 |
| 2025-03-17 | $ 84,307,649 | $ 311,147 | $ 0.410031 | $ 0.405757 |
| 2025-03-16 | $ 86,860,591 | $ 474,338 | $ 0.422272 | $ 0.410031 |
| 2025-03-15 | $ 84,970,050 | $ 438,018 | $ 0.413330 | $ 0.422272 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
