Metars Genesis USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 52,692 | $ 22.32 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 5,979.96 | $ 20.69 | $ 22.32 |
| 2025-04-03 | $ 0.000000000000000000 | $ 4,541.29 | $ 22.16 | $ 20.69 |
| 2025-04-02 | $ 0.000000000000000000 | $ 14,859.17 | $ 23.08 | $ 22.16 |
| 2025-04-01 | $ 0.000000000000000000 | $ 14,370.35 | $ 24.41 | $ 23.08 |
| 2025-03-31 | $ 0.000000000000000000 | $ 75,079 | $ 27.32 | $ 24.41 |
| 2025-03-30 | $ 0.000000000000000000 | $ 64,471 | $ 34.37 | $ 27.32 |
| 2025-03-29 | $ 0.000000000000000000 | $ 7,655.11 | $ 25.19 | $ 34.37 |
| 2025-03-28 | $ 0.000000000000000000 | $ 7,352.51 | $ 27.65 | $ 25.19 |
| 2025-03-27 | $ 0.000000000000000000 | $ 10,895.45 | $ 29.84 | $ 27.65 |
| 2025-03-26 | $ 0.000000000000000000 | $ 29,185 | $ 30.79 | $ 29.84 |
| 2025-03-25 | $ 0.000000000000000000 | $ 25,252 | $ 33.29 | $ 30.79 |
| 2025-03-24 | $ 0.000000000000000000 | $ 104,259 | $ 37.21 | $ 33.29 |
| 2025-03-23 | $ 0.000000000000000000 | $ 250,931 | $ 48.78 | $ 37.21 |
| 2025-03-22 | $ 0.000000000000000000 | $ 100,201 | $ 31.59 | $ 48.78 |
| 2025-03-21 | $ 0.000000000000000000 | $ 105,749 | $ 24.51 | $ 31.59 |
| 2025-03-20 | $ 0.000000000000000000 | $ 89,361 | $ 17.37 | $ 24.51 |
| 2025-03-19 | $ 0.000000000000000000 | $ 463,666 | $ 24.15 | $ 17.37 |
| 2025-03-18 | $ 0.000000000000000000 | $ 11,269.48 | $ 10.06 | $ 24.15 |
| 2025-03-17 | $ 0.000000000000000000 | $ 11,012.86 | $ 9.80 | $ 10.06 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
