MetaQ USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 25,482 | $ 0.670494 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 42,710 | $ 0.747095 | $ 0.670494 |
| 2025-04-03 | $ 0.000000000000000000 | $ 83,873 | $ 0.287985 | $ 0.747095 |
| 2025-04-02 | $ 0.000000000000000000 | $ 67,472 | $ 0.098318 | $ 0.287985 |
| 2025-04-01 | $ 0.000000000000000000 | $ 15,382.93 | $ 0.03010336 | $ 0.098318 |
| 2025-03-31 | $ 0.000000000000000000 | $ 15,382.93 | $ 0.03010336 | $ 0.03010336 |
| 2025-03-30 | $ 0.000000000000000000 | $ 75.63 | $ 0.02996382 | $ 0.03010336 |
| 2025-03-29 | $ 0.000000000000000000 | $ 554.88 | $ 0.02998422 | $ 0.02996382 |
| 2025-03-28 | $ 0.000000000000000000 | $ 262.43 | $ 0.02254886 | $ 0.02998422 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,459.72 | $ 0.02763406 | $ 0.02254886 |
| 2025-03-26 | $ 0.000000000000000000 | $ 4,676.46 | $ 0.02300912 | $ 0.02763406 |
| 2025-03-25 | $ 0.000000000000000000 | $ 20,881 | $ 0.01410388 | $ 0.02300912 |
| 2025-03-24 | $ 0.000000000000000000 | $ 18,928.94 | $ 0.103293 | $ 0.01410388 |
| 2025-03-23 | $ 0.000000000000000000 | $ 17,861.69 | $ 0.102583 | $ 0.103293 |
| 2025-03-22 | $ 0.000000000000000000 | $ 15,755.33 | $ 0.099396 | $ 0.102583 |
| 2025-03-21 | $ 0.000000000000000000 | $ 19,330.00 | $ 0.095457 | $ 0.099396 |
| 2025-03-20 | $ 0.000000000000000000 | $ 15,751.79 | $ 0.090451 | $ 0.095457 |
| 2025-03-19 | $ 0.000000000000000000 | $ 15,179.46 | $ 0.086008 | $ 0.090451 |
| 2025-03-18 | $ 0.000000000000000000 | $ 9,155.74 | $ 0.085808 | $ 0.086008 |
| 2025-03-17 | $ 0.000000000000000000 | $ 4,778.84 | $ 0.085400 | $ 0.085808 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
