Metal DAO USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 57,382,574 | $ 678,783 | $ 0.677241 | N/A |
| 2025-04-03 | $ 56,187,623 | $ 1,083,993 | $ 0.663270 | $ 0.677241 |
| 2025-04-02 | $ 60,103,829 | $ 632,170 | $ 0.710208 | $ 0.663270 |
| 2025-04-01 | $ 59,634,049 | $ 876,855 | $ 0.701203 | $ 0.710208 |
| 2025-03-31 | $ 59,354,018 | $ 819,542 | $ 0.709629 | $ 0.701203 |
| 2025-03-30 | $ 59,322,145 | $ 1,144,079 | $ 0.705994 | $ 0.709629 |
| 2025-03-29 | $ 61,334,222 | $ 1,683,960 | $ 0.730256 | $ 0.705994 |
| 2025-03-28 | $ 65,339,133 | $ 1,302,342 | $ 0.777340 | $ 0.730256 |
| 2025-03-27 | $ 66,448,363 | $ 1,525,558 | $ 0.791036 | $ 0.777340 |
| 2025-03-26 | $ 67,633,153 | $ 1,360,819 | $ 0.803319 | $ 0.791036 |
| 2025-03-25 | $ 66,651,962 | $ 1,558,886 | $ 0.794076 | $ 0.803319 |
| 2025-03-24 | $ 64,471,198 | $ 796,217 | $ 0.766705 | $ 0.794076 |
| 2025-03-23 | $ 65,005,639 | $ 778,714 | $ 0.771974 | $ 0.766705 |
| 2025-03-22 | $ 64,021,592 | $ 2,011,820 | $ 0.761930 | $ 0.771974 |
| 2025-03-21 | $ 65,910,397 | $ 1,359,402 | $ 0.783992 | $ 0.761930 |
| 2025-03-20 | $ 67,516,553 | $ 2,560,218 | $ 0.803740 | $ 0.783992 |
| 2025-03-19 | $ 65,509,176 | $ 3,902,202 | $ 0.780042 | $ 0.803740 |
| 2025-03-18 | $ 64,603,603 | $ 681,786 | $ 0.768738 | $ 0.780042 |
| 2025-03-17 | $ 61,680,273 | $ 533,093 | $ 0.734806 | $ 0.768738 |
| 2025-03-16 | $ 64,145,521 | $ 793,904 | $ 0.758931 | $ 0.734806 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
