Metahero USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 10,027,387 | $ 71,788 | $ 0.00106923 | N/A |
| 2025-04-03 | $ 10,061,528 | $ 59,457 | $ 0.00107173 | $ 0.00106923 |
| 2025-04-02 | $ 10,312,696 | $ 91,411 | $ 0.00110150 | $ 0.00107173 |
| 2025-04-01 | $ 10,226,029 | $ 54,448 | $ 0.00109071 | $ 0.00110150 |
| 2025-03-31 | $ 10,186,769 | $ 52,711 | $ 0.00108535 | $ 0.00109071 |
| 2025-03-30 | $ 10,243,478 | $ 78,519 | $ 0.00109482 | $ 0.00108535 |
| 2025-03-29 | $ 10,531,497 | $ 92,958 | $ 0.00112554 | $ 0.00109482 |
| 2025-03-28 | $ 10,892,555 | $ 45,390 | $ 0.00116422 | $ 0.00112554 |
| 2025-03-27 | $ 10,517,741 | $ 151,758 | $ 0.00112304 | $ 0.00116422 |
| 2025-03-26 | $ 10,908,918 | $ 93,061 | $ 0.00116409 | $ 0.00112304 |
| 2025-03-25 | $ 10,760,082 | $ 41,998 | $ 0.00115293 | $ 0.00116409 |
| 2025-03-24 | $ 10,613,132 | $ 49,236 | $ 0.00113313 | $ 0.00115293 |
| 2025-03-23 | $ 10,635,550 | $ 48,533 | $ 0.00113540 | $ 0.00113313 |
| 2025-03-22 | $ 10,803,393 | $ 44,284 | $ 0.00115535 | $ 0.00113540 |
| 2025-03-21 | $ 10,778,082 | $ 58,326 | $ 0.00115269 | $ 0.00115535 |
| 2025-03-20 | $ 10,551,364 | $ 45,057 | $ 0.00112653 | $ 0.00115269 |
| 2025-03-19 | $ 10,751,649 | $ 90,738 | $ 0.00115100 | $ 0.00112653 |
| 2025-03-18 | $ 10,811,179 | $ 61,366 | $ 0.00115210 | $ 0.00115100 |
| 2025-03-17 | $ 10,302,753 | $ 49,202 | $ 0.00110270 | $ 0.00115210 |
| 2025-03-16 | $ 10,604,788 | $ 45,346 | $ 0.00113196 | $ 0.00110270 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
