Metacraft USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 3,338.52 | $ 0.395543 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 2,200.83 | $ 0.386145 | $ 0.395543 |
| 2025-04-04 | $ 0.000000000000000000 | $ 2,916.54 | $ 0.376334 | $ 0.386145 |
| 2025-04-03 | $ 0.000000000000000000 | $ 4,183.76 | $ 0.431742 | $ 0.376334 |
| 2025-04-02 | $ 0.000000000000000000 | $ 4,696.50 | $ 0.447297 | $ 0.431742 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,782.71 | $ 0.438581 | $ 0.447297 |
| 2025-03-31 | $ 0.000000000000000000 | $ 4,220.04 | $ 0.452544 | $ 0.438581 |
| 2025-03-30 | $ 0.000000000000000000 | $ 4,210.45 | $ 0.485224 | $ 0.452544 |
| 2025-03-29 | $ 0.000000000000000000 | $ 4,485.73 | $ 0.497491 | $ 0.485224 |
| 2025-03-28 | $ 0.000000000000000000 | $ 7,624.10 | $ 0.523057 | $ 0.497491 |
| 2025-03-27 | $ 0.000000000000000000 | $ 11,414.50 | $ 0.521983 | $ 0.523057 |
| 2025-03-26 | $ 0.000000000000000000 | $ 19,989.74 | $ 0.574443 | $ 0.521983 |
| 2025-03-25 | $ 0.000000000000000000 | $ 125,320 | $ 0.644216 | $ 0.574443 |
| 2025-03-24 | $ 0.000000000000000000 | $ 405,628 | $ 0.926175 | $ 0.644216 |
| 2025-03-23 | $ 0.000000000000000000 | $ 45,668 | $ 0.505816 | $ 0.926175 |
| 2025-03-22 | $ 0.000000000000000000 | $ 7,020.63 | $ 0.507513 | $ 0.505816 |
| 2025-03-21 | $ 0.000000000000000000 | $ 8,610.31 | $ 0.508203 | $ 0.507513 |
| 2025-03-20 | $ 0.000000000000000000 | $ 10,704.29 | $ 0.521065 | $ 0.508203 |
| 2025-03-19 | $ 0.000000000000000000 | $ 7,559.05 | $ 0.496450 | $ 0.521065 |
| 2025-03-18 | $ 0.000000000000000000 | $ 8,136.91 | $ 0.504968 | $ 0.496450 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
