MetaCene USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,662,424 | $ 1,113,989 | $ 0.00867653 | N/A |
| 2025-04-03 | $ 1,709,878 | $ 898,359 | $ 0.00887419 | $ 0.00867653 |
| 2025-04-02 | $ 2,095,834 | $ 702,633 | $ 0.01094693 | $ 0.00887419 |
| 2025-04-01 | $ 2,149,197 | $ 924,026 | $ 0.01120952 | $ 0.01094693 |
| 2025-03-31 | $ 2,223,401 | $ 1,102,861 | $ 0.01161356 | $ 0.01120952 |
| 2025-03-30 | $ 2,463,236 | $ 1,016,316 | $ 0.01286123 | $ 0.01161356 |
| 2025-03-29 | $ 2,516,907 | $ 1,188,864 | $ 0.01314677 | $ 0.01286123 |
| 2025-03-28 | $ 2,878,383 | $ 1,395,307 | $ 0.01503282 | $ 0.01314677 |
| 2025-03-27 | $ 3,021,786 | $ 1,435,459 | $ 0.01575800 | $ 0.01503282 |
| 2025-03-26 | $ 3,238,785 | $ 1,522,416 | $ 0.01691066 | $ 0.01575800 |
| 2025-03-25 | $ 3,231,710 | $ 1,779,009 | $ 0.01687203 | $ 0.01691066 |
| 2025-03-24 | $ 3,598,295 | $ 1,458,748 | $ 0.01878450 | $ 0.01687203 |
| 2025-03-23 | $ 3,553,004 | $ 1,235,007 | $ 0.01854547 | $ 0.01878450 |
| 2025-03-22 | $ 3,547,573 | $ 1,480,479 | $ 0.01851678 | $ 0.01854547 |
| 2025-03-21 | $ 3,531,659 | $ 2,007,461 | $ 0.01833409 | $ 0.01851678 |
| 2025-03-20 | $ 3,535,024 | $ 1,586,061 | $ 0.01846437 | $ 0.01833409 |
| 2025-03-19 | $ 3,526,576 | $ 1,172,000 | $ 0.01839915 | $ 0.01846437 |
| 2025-03-18 | $ 3,446,199 | $ 1,180,318 | $ 0.01798710 | $ 0.01839915 |
| 2025-03-17 | $ 3,437,595 | $ 1,698,964 | $ 0.01794149 | $ 0.01798710 |
| 2025-03-16 | $ 3,650,586 | $ 1,464,007 | $ 0.01906566 | $ 0.01794149 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
