Meta Pool DAO USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 2,802.00 | $ 0.01810655 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 2,730.55 | $ 0.01797290 | $ 0.01810655 |
| 2025-04-02 | $ 0.000000000000000000 | $ 5,000.29 | $ 0.01802100 | $ 0.01797290 |
| 2025-04-01 | $ 0.000000000000000000 | $ 369.88 | $ 0.01924348 | $ 0.01802100 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,962.32 | $ 0.01905607 | $ 0.01924348 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,179.15 | $ 0.01871683 | $ 0.01905607 |
| 2025-03-29 | $ 0.000000000000000000 | $ 2,391.65 | $ 0.01931860 | $ 0.01871683 |
| 2025-03-28 | $ 0.000000000000000000 | $ 515.04 | $ 0.01979751 | $ 0.01931860 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,998.96 | $ 0.01966871 | $ 0.01979751 |
| 2025-03-26 | $ 0.000000000000000000 | $ 141.32 | $ 0.01949587 | $ 0.01966871 |
| 2025-03-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01914678 | $ 0.01949587 |
| 2025-03-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01891569 | $ 0.01914678 |
| 2025-03-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01875349 | $ 0.01891569 |
| 2025-03-22 | $ 0.000000000000000000 | $ 164.79 | $ 0.01858508 | $ 0.01875349 |
| 2025-03-21 | $ 0.000000000000000000 | $ 767.10 | $ 0.01865169 | $ 0.01858508 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2,428.54 | $ 0.01871296 | $ 0.01865169 |
| 2025-03-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01808308 | $ 0.01871296 |
| 2025-03-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01818738 | $ 0.01808308 |
| 2025-03-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01818738 | $ 0.01818738 |
| 2025-03-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01830243 | $ 0.01818738 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
