Meta Plus Token USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 23,582 | $ 0.00230769 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 52,192 | $ 0.00230233 | $ 0.00230769 |
| 2025-04-03 | $ 0.000000000000000000 | $ 56,649 | $ 0.00230587 | $ 0.00230233 |
| 2025-04-02 | $ 0.000000000000000000 | $ 44,424 | $ 0.00225605 | $ 0.00230587 |
| 2025-04-01 | $ 0.000000000000000000 | $ 68,981 | $ 0.00222761 | $ 0.00225605 |
| 2025-03-31 | $ 0.000000000000000000 | $ 75,116 | $ 0.00233922 | $ 0.00222761 |
| 2025-03-30 | $ 0.000000000000000000 | $ 82,279 | $ 0.00235697 | $ 0.00233922 |
| 2025-03-29 | $ 0.000000000000000000 | $ 97,024 | $ 0.00256496 | $ 0.00235697 |
| 2025-03-28 | $ 0.000000000000000000 | $ 86,480 | $ 0.00254178 | $ 0.00256496 |
| 2025-03-27 | $ 0.000000000000000000 | $ 34,710 | $ 0.00249836 | $ 0.00254178 |
| 2025-03-26 | $ 0.000000000000000000 | $ 46,771 | $ 0.00235056 | $ 0.00249836 |
| 2025-03-25 | $ 0.000000000000000000 | $ 72,940 | $ 0.00231078 | $ 0.00235056 |
| 2025-03-24 | $ 0.000000000000000000 | $ 74,753 | $ 0.00241912 | $ 0.00231078 |
| 2025-03-23 | $ 0.000000000000000000 | $ 113,200 | $ 0.00260656 | $ 0.00241912 |
| 2025-03-22 | $ 0.000000000000000000 | $ 104,693 | $ 0.00301190 | $ 0.00260656 |
| 2025-03-21 | $ 0.000000000000000000 | $ 105,123 | $ 0.00301129 | $ 0.00301190 |
| 2025-03-20 | $ 0.000000000000000000 | $ 152,407 | $ 0.00293958 | $ 0.00301129 |
| 2025-03-19 | $ 0.000000000000000000 | $ 254,410 | $ 0.00327399 | $ 0.00293958 |
| 2025-03-18 | $ 0.000000000000000000 | $ 72,630 | $ 0.00296587 | $ 0.00327399 |
| 2025-03-17 | $ 0.000000000000000000 | $ 72,717 | $ 0.00299903 | $ 0.00296587 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
