Meta Doge USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 24,677 | $ 105.65 | $ 0.000000000024580 | N/A |
| 2025-04-03 | $ 8,228.61 | $ 29.87 | $ 0.000000000008229 | $ 0.000000000024580 |
| 2025-04-02 | $ 8,228.61 | $ 29.87 | $ 0.000000000008229 | $ 0.000000000008229 |
| 2025-03-31 | $ 8,447.54 | $ 4.74 | $ 0.000000000008435 | $ 0.000000000008229 |
| 2025-03-30 | $ 8,381.51 | $ 34.70 | $ 0.000000000008382 | $ 0.000000000008435 |
| 2025-03-29 | $ 7,479.42 | $ 12.71 | $ 0.000000000007479 | $ 0.000000000008382 |
| 2025-03-28 | $ 7,881.35 | $ 8.95 | $ 0.000000000007881 | $ 0.000000000007479 |
| 2025-03-27 | $ 8,467.12 | $ 38.64 | $ 0.000000000008467 | $ 0.000000000007881 |
| 2025-03-26 | $ 112,868 | $ 7.16 | $ 0.000000000112868 | $ 0.000000000008467 |
| 2025-03-25 | $ 115,084 | $ 1.90 | $ 0.000000000115084 | $ 0.000000000112868 |
| 2025-03-24 | $ 112,439 | $ 58.49 | $ 0.000000000075621 | $ 0.000000000115084 |
| 2025-03-23 | $ 10,673.49 | $ 142.79 | $ 0.000000000010681 | $ 0.000000000075621 |
| 2025-03-22 | $ 120,764 | $ 9.85 | $ 0.000000000120764 | $ 0.000000000010681 |
| 2025-03-21 | $ 10,418.78 | $ 50.84 | $ 0.000000000010419 | $ 0.000000000120764 |
| 2025-03-20 | $ 9,478.68 | $ 32.02 | $ 0.000000000009521 | $ 0.000000000010419 |
| 2025-03-19 | $ 9,025.67 | $ 20.40 | $ 0.000000000009026 | $ 0.000000000009521 |
| 2025-03-18 | $ 9,200.05 | $ 172.09 | $ 0.000000000009200 | $ 0.000000000009026 |
| 2025-03-17 | $ 110,290 | $ 10.74 | $ 0.000000000110290 | $ 0.000000000009200 |
| 2025-03-16 | $ 113,037 | $ 34.02 | $ 0.000000000113030 | $ 0.000000000110290 |
| 2025-03-15 | $ 113,894 | $ 2.00 | $ 0.000000000113712 | $ 0.000000000113030 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
