MeshChain Coin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 582,508 | $ 0.268139 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 540,208 | $ 0.269748 | $ 0.268139 |
| 2025-04-02 | $ 0.000000000000000000 | $ 590,312 | $ 0.277756 | $ 0.269748 |
| 2025-04-01 | $ 0.000000000000000000 | $ 608,502 | $ 0.279473 | $ 0.277756 |
| 2025-03-31 | $ 0.000000000000000000 | $ 557,330 | $ 0.282836 | $ 0.279473 |
| 2025-03-30 | $ 0.000000000000000000 | $ 610,722 | $ 0.282359 | $ 0.282836 |
| 2025-03-29 | $ 0.000000000000000000 | $ 477,660 | $ 0.284965 | $ 0.282359 |
| 2025-03-28 | $ 0.000000000000000000 | $ 818,118 | $ 0.283923 | $ 0.284965 |
| 2025-03-27 | $ 0.000000000000000000 | $ 703,326 | $ 0.290024 | $ 0.283923 |
| 2025-03-26 | $ 0.000000000000000000 | $ 630,293 | $ 0.289349 | $ 0.290024 |
| 2025-03-25 | $ 0.000000000000000000 | $ 724,744 | $ 0.290464 | $ 0.289349 |
| 2025-03-24 | $ 0.000000000000000000 | $ 714,174 | $ 0.295976 | $ 0.290464 |
| 2025-03-23 | $ 0.000000000000000000 | $ 697,923 | $ 0.267346 | $ 0.295976 |
| 2025-03-22 | $ 0.000000000000000000 | $ 807,439 | $ 0.273940 | $ 0.267346 |
| 2025-03-21 | $ 0.000000000000000000 | $ 707,153 | $ 0.275878 | $ 0.273940 |
| 2025-03-20 | $ 0.000000000000000000 | $ 989,639 | $ 0.276705 | $ 0.275878 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,247,493 | $ 0.275984 | $ 0.276705 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,314,446 | $ 0.282374 | $ 0.275984 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,271,363 | $ 0.289397 | $ 0.282374 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1,451,430 | $ 0.295442 | $ 0.289397 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
