Merlin Starter USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 101,663 | $ 0.00634770 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 54,144 | $ 0.00644319 | $ 0.00634770 |
| 2025-04-02 | $ 0.000000000000000000 | $ 65,780 | $ 0.00646783 | $ 0.00644319 |
| 2025-04-01 | $ 0.000000000000000000 | $ 72,142 | $ 0.00651648 | $ 0.00646783 |
| 2025-03-31 | $ 0.000000000000000000 | $ 71,638 | $ 0.00657477 | $ 0.00651648 |
| 2025-03-30 | $ 0.000000000000000000 | $ 79,184 | $ 0.00661441 | $ 0.00657477 |
| 2025-03-29 | $ 0.000000000000000000 | $ 141,612 | $ 0.00678004 | $ 0.00661441 |
| 2025-03-28 | $ 0.000000000000000000 | $ 92,567 | $ 0.00853907 | $ 0.00678004 |
| 2025-03-27 | $ 0.000000000000000000 | $ 90,004 | $ 0.00862657 | $ 0.00853907 |
| 2025-03-26 | $ 0.000000000000000000 | $ 100,465 | $ 0.00867221 | $ 0.00862657 |
| 2025-03-25 | $ 0.000000000000000000 | $ 107,052 | $ 0.00881391 | $ 0.00867221 |
| 2025-03-24 | $ 0.000000000000000000 | $ 95,764 | $ 0.00923790 | $ 0.00881391 |
| 2025-03-23 | $ 0.000000000000000000 | $ 93,601 | $ 0.00929536 | $ 0.00923790 |
| 2025-03-22 | $ 0.000000000000000000 | $ 87,951 | $ 0.00944928 | $ 0.00929536 |
| 2025-03-21 | $ 0.000000000000000000 | $ 70,120 | $ 0.00943953 | $ 0.00944928 |
| 2025-03-20 | $ 0.000000000000000000 | $ 84,210 | $ 0.00943904 | $ 0.00943953 |
| 2025-03-19 | $ 0.000000000000000000 | $ 85,585 | $ 0.00959061 | $ 0.00943904 |
| 2025-03-18 | $ 0.000000000000000000 | $ 70,250 | $ 0.00970041 | $ 0.00959061 |
| 2025-03-17 | $ 0.000000000000000000 | $ 28,909 | $ 0.01001747 | $ 0.00970041 |
| 2025-03-16 | $ 0.000000000000000000 | $ 48,608 | $ 0.00998572 | $ 0.01001747 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
