Merlin's Seal BTC USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 130,689 | $ 82,546 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 6,472.83 | $ 84,556 | $ 82,546 |
| 2025-04-01 | $ 0.000000000000000000 | $ 4,193.89 | $ 81,776 | $ 84,556 |
| 2025-03-31 | $ 0.000000000000000000 | $ 6,011.33 | $ 82,418 | $ 81,776 |
| 2025-03-30 | $ 0.000000000000000000 | $ 5,841.28 | $ 82,582 | $ 82,418 |
| 2025-03-29 | $ 0.000000000000000000 | $ 27,177 | $ 83,720 | $ 82,582 |
| 2025-03-28 | $ 0.000000000000000000 | $ 133.15 | $ 74,698 | $ 83,720 |
| 2025-03-27 | $ 0.000000000000000000 | $ 170.88 | $ 75,328 | $ 74,698 |
| 2025-03-26 | $ 0.000000000000000000 | $ 38.96 | $ 78,792 | $ 75,328 |
| 2025-03-25 | $ 0.000000000000000000 | $ 7,449.48 | $ 84,769 | $ 78,792 |
| 2025-03-24 | $ 0.000000000000000000 | $ 4,607.11 | $ 85,230 | $ 84,769 |
| 2025-03-23 | $ 0.000000000000000000 | $ 6,004.54 | $ 69,967 | $ 85,230 |
| 2025-03-22 | $ 0.000000000000000000 | $ 29,887 | $ 83,908 | $ 69,967 |
| 2025-03-21 | $ 0.000000000000000000 | $ 75,909 | $ 84,158 | $ 83,908 |
| 2025-03-20 | $ 0.000000000000000000 | $ 38,156 | $ 86,797 | $ 84,158 |
| 2025-03-19 | $ 0.000000000000000000 | $ 15,679.97 | $ 82,709 | $ 86,797 |
| 2025-03-18 | $ 0.000000000000000000 | $ 17,778.84 | $ 83,790 | $ 82,709 |
| 2025-03-17 | $ 0.000000000000000000 | $ 86,015 | $ 82,495 | $ 83,790 |
| 2025-03-16 | $ 0.000000000000000000 | $ 296.92 | $ 69,407 | $ 82,495 |
| 2025-03-15 | $ 0.000000000000000000 | $ 12,021.68 | $ 83,559 | $ 69,407 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
