MerchDAO USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 15,292.60 | $ 1,863.51 | $ 0.00334880 | N/A |
| 2025-04-05 | $ 14,580.27 | $ 1,638.95 | $ 0.00318784 | $ 0.00334880 |
| 2025-04-04 | $ 15,158.16 | $ 3,268.58 | $ 0.00331001 | $ 0.00318784 |
| 2025-04-03 | $ 17,515.28 | $ 1,600.15 | $ 0.00383023 | $ 0.00331001 |
| 2025-04-02 | $ 17,428.91 | $ 1,430.87 | $ 0.00380925 | $ 0.00383023 |
| 2025-04-01 | $ 17,215.05 | $ 1,173.12 | $ 0.00376023 | $ 0.00380925 |
| 2025-03-31 | $ 17,618.95 | $ 1,111.67 | $ 0.00385235 | $ 0.00376023 |
| 2025-03-30 | $ 17,709.54 | $ 1,529.61 | $ 0.00387533 | $ 0.00385235 |
| 2025-03-29 | $ 17,906.23 | $ 646.43 | $ 0.00391548 | $ 0.00387533 |
| 2025-03-28 | $ 16,942.57 | $ 435.53 | $ 0.00370417 | $ 0.00391548 |
| 2025-03-27 | $ 17,938.67 | $ 56.21 | $ 0.00392296 | $ 0.00370417 |
| 2025-03-26 | $ 17,399.06 | $ 197.17 | $ 0.00380540 | $ 0.00392296 |
| 2025-03-25 | $ 17,444.82 | $ 109.81 | $ 0.00381415 | $ 0.00380540 |
| 2025-03-24 | $ 18,024.02 | $ 163.01 | $ 0.00394079 | $ 0.00381415 |
| 2025-03-23 | $ 17,118.19 | $ 429.37 | $ 0.00374261 | $ 0.00394079 |
| 2025-03-22 | $ 17,113.49 | $ 40.36 | $ 0.00374171 | $ 0.00374261 |
| 2025-03-21 | $ 17,937.94 | $ 94.35 | $ 0.00391921 | $ 0.00374171 |
| 2025-03-20 | $ 17,697.51 | $ 537.23 | $ 0.00387069 | $ 0.00391921 |
| 2025-03-19 | $ 18,427.37 | $ 49.07 | $ 0.00402897 | $ 0.00387069 |
| 2025-03-18 | $ 18,294.05 | $ 94.57 | $ 0.00400062 | $ 0.00402897 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
