MeowCat USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 118,575 | $ 0.01179712 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 221,146 | $ 0.01233910 | $ 0.01179712 |
| 2025-04-02 | $ 0.000000000000000000 | $ 3,272,223 | $ 0.01265547 | $ 0.01233910 |
| 2025-04-01 | $ 0.000000000000000000 | $ 9,159,031 | $ 0.01438461 | $ 0.01265547 |
| 2025-03-31 | $ 0.000000000000000000 | $ 9,034,724 | $ 0.01624795 | $ 0.01438461 |
| 2025-03-30 | $ 0.000000000000000000 | $ 10,982,877 | $ 0.01839069 | $ 0.01624795 |
| 2025-03-29 | $ 0.000000000000000000 | $ 3,012,046 | $ 0.01522754 | $ 0.01839069 |
| 2025-03-28 | $ 0.000000000000000000 | $ 3,111,821 | $ 0.01676721 | $ 0.01522754 |
| 2025-03-27 | $ 0.000000000000000000 | $ 3,039,847 | $ 0.01924395 | $ 0.01676721 |
| 2025-03-26 | $ 0.000000000000000000 | $ 3,033,423 | $ 0.01791817 | $ 0.01924395 |
| 2025-03-25 | $ 0.000000000000000000 | $ 3,036,164 | $ 0.01927919 | $ 0.01791817 |
| 2025-03-24 | $ 0.000000000000000000 | $ 3,035,309 | $ 0.02037151 | $ 0.01927919 |
| 2025-03-23 | $ 0.000000000000000000 | $ 3,210,732 | $ 0.02066212 | $ 0.02037151 |
| 2025-03-22 | $ 0.000000000000000000 | $ 2,960,742 | $ 0.01581035 | $ 0.02066212 |
| 2025-03-21 | $ 0.000000000000000000 | $ 2,998,500 | $ 0.01679205 | $ 0.01581035 |
| 2025-03-20 | $ 0.000000000000000000 | $ 3,399,891 | $ 0.01883253 | $ 0.01679205 |
| 2025-03-19 | $ 0.000000000000000000 | $ 11,507,066 | $ 0.02082273 | $ 0.01883253 |
| 2025-03-18 | $ 0.000000000000000000 | $ 17,495,491 | $ 0.02092960 | $ 0.02082273 |
| 2025-03-17 | $ 0.000000000000000000 | $ 16,056,389 | $ 0.02217953 | $ 0.02092960 |
| 2025-03-16 | $ 0.000000000000000000 | $ 17,158,307 | $ 0.01850353 | $ 0.02217953 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
