Memes AI USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,922,244 | $ 40,326 | $ 0.00191742 | N/A |
| 2025-04-03 | $ 1,962,783 | $ 112,718 | $ 0.00197339 | $ 0.00191742 |
| 2025-04-02 | $ 2,244,882 | $ 128,884 | $ 0.00224581 | $ 0.00197339 |
| 2025-04-01 | $ 1,862,921 | $ 218,563 | $ 0.00186136 | $ 0.00224581 |
| 2025-03-31 | $ 1,954,163 | $ 53,063 | $ 0.00194605 | $ 0.00186136 |
| 2025-03-30 | $ 2,005,629 | $ 122,847 | $ 0.00200571 | $ 0.00194605 |
| 2025-03-29 | $ 2,161,480 | $ 56,023 | $ 0.00217473 | $ 0.00200571 |
| 2025-03-28 | $ 2,347,665 | $ 117,779 | $ 0.00234583 | $ 0.00217473 |
| 2025-03-27 | $ 2,518,917 | $ 106,210 | $ 0.00251901 | $ 0.00234583 |
| 2025-03-26 | $ 2,752,915 | $ 240,263 | $ 0.00275302 | $ 0.00251901 |
| 2025-03-25 | $ 2,943,293 | $ 224,454 | $ 0.00294738 | $ 0.00275302 |
| 2025-03-24 | $ 2,489,935 | $ 112,804 | $ 0.00249718 | $ 0.00294738 |
| 2025-03-23 | $ 2,252,346 | $ 162,375 | $ 0.00226297 | $ 0.00249718 |
| 2025-03-22 | $ 2,185,309 | $ 95,858 | $ 0.00218539 | $ 0.00226297 |
| 2025-03-21 | $ 1,792,959 | $ 184,827 | $ 0.00180261 | $ 0.00218539 |
| 2025-03-20 | $ 2,318,238 | $ 219,083 | $ 0.00234081 | $ 0.00180261 |
| 2025-03-19 | $ 1,366,080 | $ 51,180 | $ 0.00137264 | $ 0.00234081 |
| 2025-03-18 | $ 1,471,009 | $ 82,636 | $ 0.00147106 | $ 0.00137264 |
| 2025-03-17 | $ 1,374,499 | $ 45,678 | $ 0.00136736 | $ 0.00147106 |
| 2025-03-16 | $ 1,458,820 | $ 83,464 | $ 0.00145888 | $ 0.00136736 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
