MemeFi USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 7,487,674 | $ 6,219,049 | $ 0.00074853 | N/A |
| 2025-04-03 | $ 7,449,392 | $ 8,717,747 | $ 0.00074472 | $ 0.00074853 |
| 2025-04-02 | $ 8,916,863 | $ 5,991,089 | $ 0.00089089 | $ 0.00074472 |
| 2025-04-01 | $ 9,085,946 | $ 7,182,373 | $ 0.00090826 | $ 0.00089089 |
| 2025-03-31 | $ 9,120,487 | $ 4,486,303 | $ 0.00091199 | $ 0.00090826 |
| 2025-03-30 | $ 8,812,013 | $ 7,013,426 | $ 0.00088336 | $ 0.00091199 |
| 2025-03-29 | $ 9,458,852 | $ 8,144,715 | $ 0.00094589 | $ 0.00088336 |
| 2025-03-28 | $ 9,950,754 | $ 9,818,964 | $ 0.00099490 | $ 0.00094589 |
| 2025-03-27 | $ 9,994,351 | $ 7,710,538 | $ 0.00100428 | $ 0.00099490 |
| 2025-03-26 | $ 9,669,948 | $ 3,800,796 | $ 0.00096655 | $ 0.00100428 |
| 2025-03-25 | $ 9,453,504 | $ 5,191,735 | $ 0.00094613 | $ 0.00096655 |
| 2025-03-24 | $ 9,649,034 | $ 7,767,213 | $ 0.00096469 | $ 0.00094613 |
| 2025-03-23 | $ 10,277,329 | $ 5,087,418 | $ 0.00103129 | $ 0.00096469 |
| 2025-03-22 | $ 10,744,417 | $ 7,330,668 | $ 0.00107333 | $ 0.00103129 |
| 2025-03-21 | $ 10,773,071 | $ 10,071,087 | $ 0.00107709 | $ 0.00107333 |
| 2025-03-20 | $ 11,114,639 | $ 15,955,921 | $ 0.00111554 | $ 0.00107709 |
| 2025-03-19 | $ 10,689,263 | $ 25,410,724 | $ 0.00106778 | $ 0.00111554 |
| 2025-03-18 | $ 9,861,485 | $ 7,916,063 | $ 0.00098565 | $ 0.00106778 |
| 2025-03-17 | $ 8,783,821 | $ 5,328,593 | $ 0.00087909 | $ 0.00098565 |
| 2025-03-16 | $ 9,267,407 | $ 3,740,235 | $ 0.00092670 | $ 0.00087909 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
