Meme Kombat USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 38,344 | $ 0.00974396 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 34,153 | $ 0.01049509 | $ 0.00974396 |
| 2025-04-03 | $ 0.000000000000000000 | $ 39,610 | $ 0.01009579 | $ 0.01049509 |
| 2025-04-02 | $ 0.000000000000000000 | $ 38,181 | $ 0.01068515 | $ 0.01009579 |
| 2025-04-01 | $ 0.000000000000000000 | $ 32,030 | $ 0.00910662 | $ 0.01068515 |
| 2025-03-31 | $ 0.000000000000000000 | $ 37,343 | $ 0.00913941 | $ 0.00910662 |
| 2025-03-30 | $ 0.000000000000000000 | $ 36,136 | $ 0.00917353 | $ 0.00913941 |
| 2025-03-29 | $ 0.000000000000000000 | $ 39,978 | $ 0.01171513 | $ 0.00917353 |
| 2025-03-28 | $ 0.000000000000000000 | $ 34,909 | $ 0.01067498 | $ 0.01171513 |
| 2025-03-27 | $ 0.000000000000000000 | $ 38,859 | $ 0.01088526 | $ 0.01067498 |
| 2025-03-26 | $ 0.000000000000000000 | $ 37,110 | $ 0.01099766 | $ 0.01088526 |
| 2025-03-25 | $ 0.000000000000000000 | $ 40,396 | $ 0.01238119 | $ 0.01099766 |
| 2025-03-24 | $ 0.000000000000000000 | $ 43,646 | $ 0.01174131 | $ 0.01238119 |
| 2025-03-23 | $ 0.000000000000000000 | $ 52,579 | $ 0.01131038 | $ 0.01174131 |
| 2025-03-22 | $ 0.000000000000000000 | $ 41,227 | $ 0.01059398 | $ 0.01131038 |
| 2025-03-21 | $ 0.000000000000000000 | $ 42,692 | $ 0.01032397 | $ 0.01059398 |
| 2025-03-20 | $ 0.000000000000000000 | $ 36,621 | $ 0.00893068 | $ 0.01032397 |
| 2025-03-19 | $ 0.000000000000000000 | $ 35,301 | $ 0.00885782 | $ 0.00893068 |
| 2025-03-18 | $ 0.000000000000000000 | $ 37,245 | $ 0.00899293 | $ 0.00885782 |
| 2025-03-17 | $ 0.000000000000000000 | $ 36,646 | $ 0.00960909 | $ 0.00899293 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
