Mellow Man USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 774,775 | $ 6,015.60 | $ 0.01115110 | N/A |
| 2025-04-03 | $ 619,958 | $ 2,515.61 | $ 0.00891803 | $ 0.01115110 |
| 2025-04-02 | $ 729,952 | $ 4,868.84 | $ 0.01050455 | $ 0.00891803 |
| 2025-04-01 | $ 695,356 | $ 3,174.14 | $ 0.01001666 | $ 0.01050455 |
| 2025-03-31 | $ 744,195 | $ 2,892.07 | $ 0.01071944 | $ 0.01001666 |
| 2025-03-30 | $ 813,457 | $ 7,285.16 | $ 0.01172704 | $ 0.01071944 |
| 2025-03-29 | $ 1,019,606 | $ 6,074.55 | $ 0.01469258 | $ 0.01172704 |
| 2025-03-28 | $ 1,129,913 | $ 4,308.76 | $ 0.01628606 | $ 0.01469258 |
| 2025-03-27 | $ 1,237,517 | $ 6,989.71 | $ 0.01786477 | $ 0.01628606 |
| 2025-03-26 | $ 1,508,606 | $ 1,755.75 | $ 0.02173157 | $ 0.01786477 |
| 2025-03-25 | $ 1,556,086 | $ 6,085.05 | $ 0.02240828 | $ 0.02173157 |
| 2025-03-24 | $ 1,263,791 | $ 7,771.01 | $ 0.01824210 | $ 0.02240828 |
| 2025-03-23 | $ 1,118,294 | $ 3,943.90 | $ 0.01611441 | $ 0.01824210 |
| 2025-03-22 | $ 1,094,856 | $ 6,783.94 | $ 0.01575738 | $ 0.01611441 |
| 2025-03-21 | $ 917,921 | $ 9,834.19 | $ 0.01322367 | $ 0.01575738 |
| 2025-03-20 | $ 736,368 | $ 10,521.70 | $ 0.01060775 | $ 0.01322367 |
| 2025-03-19 | $ 650,079 | $ 1,773.92 | $ 0.00936444 | $ 0.01060775 |
| 2025-03-18 | $ 626,719 | $ 2,247.33 | $ 0.00902792 | $ 0.00936444 |
| 2025-03-17 | $ 682,505 | $ 511.81 | $ 0.00983153 | $ 0.00902792 |
| 2025-03-16 | $ 683,568 | $ 4,656.39 | $ 0.00984726 | $ 0.00983153 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
