Meld Gold USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-03-29 | $ 0.000000000000000000 | $ 96.80 | $ 96.80 | N/A |
| 2025-03-28 | $ 0.000000000000000000 | $ 97.01 | $ 97.01 | $ 96.80 |
| 2025-03-27 | $ 0.000000000000000000 | $ 97.01 | $ 97.01 | $ 97.01 |
| 2025-03-21 | $ 0.000000000000000000 | $ 17.28 | $ 97.54 | $ 97.01 |
| 2025-03-20 | $ 0.000000000000000000 | $ 17.36 | $ 97.98 | $ 97.54 |
| 2025-03-19 | $ 0.000000000000000000 | $ 85.57 | $ 98.01 | $ 97.98 |
| 2025-03-18 | $ 0.000000000000000000 | $ 10.61 | $ 83.42 | $ 98.01 |
| 2025-03-17 | $ 0.000000000000000000 | $ 6.28 | $ 97.48 | $ 83.42 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1,283.44 | $ 98.09 | $ 97.48 |
| 2025-03-15 | $ 0.000000000000000000 | $ 1,283.44 | $ 98.09 | $ 98.09 |
| 2025-03-13 | $ 0.000000000000000000 | $ 2.74 | $ 96.76 | $ 98.09 |
| 2025-03-12 | $ 0.000000000000000000 | $ 2.74 | $ 96.93 | $ 96.76 |
| 2025-03-11 | $ 0.000000000000000000 | $ 1.95 | $ 82.85 | $ 96.93 |
| 2025-03-10 | $ 0.000000000000000000 | $ 1.95 | $ 82.85 | $ 82.85 |
| 2025-03-09 | $ 0.000000000000000000 | $ 12.74 | $ 81.92 | $ 82.85 |
| 2025-03-08 | $ 0.000000000000000000 | $ 40.84 | $ 81.96 | $ 81.92 |
| 2025-03-07 | $ 0.000000000000000000 | $ 18.37 | $ 98.15 | $ 81.96 |
| 2025-03-06 | $ 0.000000000000000000 | $ 758.17 | $ 98.03 | $ 98.15 |
| 2025-03-05 | $ 0.000000000000000000 | $ 5.23 | $ 96.43 | $ 98.03 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
