Melania Meme USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 86,571,138 | $ 19,670,172 | $ 0.577141 | N/A |
| 2025-04-03 | $ 88,516,446 | $ 22,147,634 | $ 0.590253 | $ 0.577141 |
| 2025-04-02 | $ 89,629,750 | $ 14,984,731 | $ 0.597208 | $ 0.590253 |
| 2025-04-01 | $ 90,565,454 | $ 18,355,652 | $ 0.603770 | $ 0.597208 |
| 2025-03-31 | $ 89,135,027 | $ 13,666,093 | $ 0.594899 | $ 0.603770 |
| 2025-03-30 | $ 91,368,917 | $ 14,738,465 | $ 0.610597 | $ 0.594899 |
| 2025-03-29 | $ 94,841,235 | $ 21,544,294 | $ 0.632457 | $ 0.610597 |
| 2025-03-28 | $ 99,437,134 | $ 19,997,389 | $ 0.662711 | $ 0.632457 |
| 2025-03-27 | $ 99,404,059 | $ 22,837,086 | $ 0.663368 | $ 0.662711 |
| 2025-03-26 | $ 101,561,181 | $ 16,325,610 | $ 0.677519 | $ 0.663368 |
| 2025-03-25 | $ 103,533,082 | $ 17,770,889 | $ 0.691585 | $ 0.677519 |
| 2025-03-24 | $ 102,442,466 | $ 18,282,567 | $ 0.683240 | $ 0.691585 |
| 2025-03-23 | $ 104,415,714 | $ 14,898,540 | $ 0.696438 | $ 0.683240 |
| 2025-03-22 | $ 106,448,990 | $ 21,452,097 | $ 0.709671 | $ 0.696438 |
| 2025-03-21 | $ 109,034,563 | $ 27,754,147 | $ 0.726485 | $ 0.709671 |
| 2025-03-20 | $ 110,572,523 | $ 47,985,497 | $ 0.737298 | $ 0.726485 |
| 2025-03-19 | $ 105,201,885 | $ 35,975,438 | $ 0.701331 | $ 0.737298 |
| 2025-03-18 | $ 100,501,598 | $ 33,786,895 | $ 0.669965 | $ 0.701331 |
| 2025-03-17 | $ 110,171,270 | $ 34,728,270 | $ 0.736477 | $ 0.669965 |
| 2025-03-16 | $ 104,783,302 | $ 12,385,434 | $ 0.698360 | $ 0.736477 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
