Media Licensing Token USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,157,605 | $ 25,102 | $ 0.00790028 | N/A |
| 2025-04-03 | $ 1,172,957 | $ 23,256 | $ 0.00801870 | $ 0.00790028 |
| 2025-04-02 | $ 1,225,340 | $ 18,791.58 | $ 0.00836565 | $ 0.00801870 |
| 2025-04-01 | $ 1,187,969 | $ 33,259 | $ 0.00812211 | $ 0.00836565 |
| 2025-03-31 | $ 1,248,271 | $ 16,642.84 | $ 0.00853312 | $ 0.00812211 |
| 2025-03-30 | $ 1,285,516 | $ 17,684.69 | $ 0.00879189 | $ 0.00853312 |
| 2025-03-29 | $ 1,336,047 | $ 28,627 | $ 0.00912591 | $ 0.00879189 |
| 2025-03-28 | $ 1,369,747 | $ 27,110 | $ 0.00935347 | $ 0.00912591 |
| 2025-03-27 | $ 1,357,063 | $ 35,703 | $ 0.00927598 | $ 0.00935347 |
| 2025-03-26 | $ 1,511,325 | $ 16,104.60 | $ 0.01032713 | $ 0.00927598 |
| 2025-03-25 | $ 1,537,552 | $ 23,268 | $ 0.01050439 | $ 0.01032713 |
| 2025-03-24 | $ 1,501,012 | $ 58,893 | $ 0.01025271 | $ 0.01050439 |
| 2025-03-23 | $ 1,579,820 | $ 17,419.46 | $ 0.01079600 | $ 0.01025271 |
| 2025-03-22 | $ 1,587,424 | $ 14,784.32 | $ 0.01084295 | $ 0.01079600 |
| 2025-03-21 | $ 1,570,520 | $ 10,359.53 | $ 0.01072125 | $ 0.01084295 |
| 2025-03-20 | $ 1,551,507 | $ 30,570 | $ 0.01060201 | $ 0.01072125 |
| 2025-03-19 | $ 1,498,144 | $ 21,988 | $ 0.01023312 | $ 0.01060201 |
| 2025-03-18 | $ 1,540,840 | $ 34,882 | $ 0.01052293 | $ 0.01023312 |
| 2025-03-17 | $ 1,499,935 | $ 17,917.61 | $ 0.01025185 | $ 0.01052293 |
| 2025-03-16 | $ 1,546,068 | $ 24,709 | $ 0.01056125 | $ 0.01025185 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
