MContent USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 4,032,464 | $ 3,508.58 | $ 0.000000001093 | N/A |
| 2025-04-03 | $ 4,164,114 | $ 64,458 | $ 0.000000001131 | $ 0.000000001093 |
| 2025-04-02 | $ 4,094,364 | $ 138,090 | $ 0.000000001112 | $ 0.000000001131 |
| 2025-04-01 | $ 3,623,409 | $ 77,285 | $ 0.000000000985086 | $ 0.000000001112 |
| 2025-03-31 | $ 3,568,450 | $ 100,117 | $ 0.000000000971155 | $ 0.000000000985086 |
| 2025-03-30 | $ 3,971,755 | $ 18,422.93 | $ 0.000000001075 | $ 0.000000000971155 |
| 2025-03-29 | $ 3,379,330 | $ 37,969 | $ 0.000000000921994 | $ 0.000000001075 |
| 2025-03-28 | $ 3,769,866 | $ 136,253 | $ 0.000000001023 | $ 0.000000000921994 |
| 2025-03-27 | $ 3,349,459 | $ 213,748 | $ 0.000000000909051 | $ 0.000000001023 |
| 2025-03-26 | $ 3,077,774 | $ 119,706 | $ 0.000000000836592 | $ 0.000000000909051 |
| 2025-03-25 | $ 3,166,863 | $ 158,917 | $ 0.000000000860422 | $ 0.000000000836592 |
| 2025-03-24 | $ 2,888,948 | $ 101,268 | $ 0.000000000784354 | $ 0.000000000860422 |
| 2025-03-23 | $ 2,961,299 | $ 40,039 | $ 0.000000000803921 | $ 0.000000000784354 |
| 2025-03-22 | $ 3,439,961 | $ 198,302 | $ 0.000000000933946 | $ 0.000000000803921 |
| 2025-03-21 | $ 3,710,399 | $ 203,791 | $ 0.000000001007 | $ 0.000000000933946 |
| 2025-03-20 | $ 2,735,658 | $ 213,519 | $ 0.000000000807122 | $ 0.000000001007 |
| 2025-03-19 | $ 2,927,552 | $ 118,941 | $ 0.000000000794040 | $ 0.000000000807122 |
| 2025-03-18 | $ 2,541,620 | $ 111,703 | $ 0.000000000690054 | $ 0.000000000794040 |
| 2025-03-17 | $ 2,685,672 | $ 110,443 | $ 0.000000000729321 | $ 0.000000000690054 |
| 2025-03-16 | $ 2,673,486 | $ 12,469.60 | $ 0.000000000725841 | $ 0.000000000729321 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
